結果ページ2 国：米国 取引所：NasdaqGS セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (218)
バイオテクノロジー (218)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absci ABSI | $2.82 — |
+1.44
|
$359.72M — | $1.98M — | $2.75 — | $2.87 — | $359.72M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $4.01 — |
+3.35
|
$350.22M — | $458.63K — | $3.75 — | $4.03 — | $350.22M — | 0 | -$1.08 — | |
| Prothena PRTA | $5.66 — |
+11.42
|
$304.66M — | $2.18M — | $5.29 — | $5.77 — | $304.66M — | 0 | -$2.05 — | |
| Allogene Therapeutics ALLO | $1.37 — |
+2.24
|
$299.66M — | $1.76M — | $1.32 — | $1.41 — | $299.66M — | 0 | -$1.22 — | |
| Monte Rosa Therapeutics GLUE | $4.82 — |
-1.83
|
$296.48M — | $551.82K — | $4.66 — | $5.11 — | $296.48M — | 40.16 | $0.12 — | |
| Gossamer Bio GOSS | $1.28 — |
+3.23
|
$290.95M — | $1.6M — | $1.23 — | $1.36 — | $290.95M — | 0 | -$0.22 — | |
| Olema Pharmaceuticals OLMA | $4.19 — |
+0.48
|
$286.69M — | $1.09M — | $4.07 — | $4.26 — | $286.69M — | 0 | -$2 — | |
| Annexon ANNX | $2.44 — |
-2.01
|
$273.19M — | $636.54K — | $2.4 — | $2.53 — | $273.19M — | 0 | -$1.17 — | |
| Atea Pharmaceuticals AVIR | $3.19 — |
+0.95
|
$273M — | $357.29K — | $3.16 — | $3.28 — | $273M — | 0 | -$1.67 — | |
| Nanobiotix NBTX | $4.99 — |
-6.63
|
$262.14M — | $10.36K — | $4.96 — | $5.39 — | $262.14M — | 0 | -$1.55 — | |
| Inozyme Pharma INZY | $3.97 — |
-0.5
|
$256.31M — | $697.53K — | $3.97 — | $3.99 — | $256.31M — | 0 | -$1.68 — | |
| Lexicon Pharmaceuticals LXRX | $0.67 — |
-0.22
|
$243.87M — | $3.75M — | $0.64 — | $0.6899 — | $243.87M — | 0 | -$0.5 — | |
| Y-mAbs Therapeutics YMAB | $4.94 — |
+4.88
|
$223.76M — | $97.22K — | $4.62 — | $4.94 — | $223.76M — | 0 | -$0.64 — | |
| Design Therapeutics DSGN | $3.87 — |
+0.78
|
$219.69M — | $39.53K — | $3.76 — | $3.97 — | $219.69M — | 0 | -$1 — | |
| Genfit S.A. GNFT | $4.15 — |
+1.22
|
$215.08M — | $573 — | $4.15 — | $4.15 — | $215.08M — | 138.33 | $0.03 — | |
| Inhibrx Biosciences INBX | $14.62 — |
+0.34
|
$211.64M — | $20.16K — | $14.43 — | $14.8 — | $211.64M — | 0.12 | $119.02 — | |
| scPharmaceuticals SCPH | $3.99 — |
+1.01
|
$210.64M — | $299.06K — | $3.91 — | $4.06 — | $210.64M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.37 — |
-0.46
|
$202.44M — | $284.92K — | $4.28 — | $4.51 — | $202.44M — | 0 | -$3.18 — | |
| Codexis CDXS | $2.24 — |
+0.45
|
$185.57M — | $499.45K — | $2.18 — | $2.28 — | $185.57M — | 0 | -$0.98 — | |
| Voyager Therapeutics VYGR | $3.31 — |
+0.15
|
$182.89M — | $490.24K — | $3.27 — | $3.38 — | $182.89M — | 0 | -$1.46 — | |
| Ventyx Biosciences VTYX | $2.54 — |
-0.78
|
$182.17M — | $951.83K — | $2.49 — | $2.63 — | $182.17M — | 0 | -$1.73 — | |
| Innate Pharma IPHA | $1.87 — |
-1.32
|
$181.78M — | $52.58K — | $1.84 — | $1.94 — | $181.78M — | 0 | -$0.69 — | |
| Editas Medicine EDIT | $2.16 — |
+9.64
|
$180.82M — | $2.76M — | $1.94 — | $2.2 — | $180.82M — | 0 | -$3.04 — | |
| Cabaletta Bio CABA | $1.94 — |
-2.76
|
$178.99M — | $2.9M — | $1.77 — | $2.02 — | $178.99M — | 0 | -$2.54 — | |
| Puma Biotechnology PBYI | $3.45 — |
+2.99
|
$171.25M — | $219.6K — | $3.35 — | $3.5 — | $171.25M — | 4.42 | $0.78 — | |
| Enanta Pharmaceuticals ENTA | $7.28 — |
-2.93
|
$160.32M — | $115.58K — | $7.17 — | $7.54 — | $160.32M — | 0 | -$4.53 — | |
| Spero Therapeutics SPRO | $2.85 — |
+0.71
|
$159.35M — | $1.1M — | $2.84 — | $2.95 — | $159.35M — | 0 | -$1.28 — | |
| Alector ALEC | $1.51 — |
-1.95
|
$153.99M — | $740.69K — | $1.37 — | $1.54 — | $153.99M — | 0 | -$1.26 — | |
| Lyell Immunopharma LYEL | $10.17 — |
+4.41
|
$150.6M — | $115.89K — | $9.22 — | $10.35 — | $150.6M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.84 — |
0
|
$141.95M — | $2.38K — | $3.84 — | $3.95 — | $141.95M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.39 — |
+3.46
|
$135.9M — | $954.43K — | $2.23 — | $2.44 — | $135.9M — | 39.83 | $0.06 — | |
| Nkarta NKTX | $1.89 — |
+1.61
|
$134.11M — | $346.86K — | $1.82 — | $1.9 — | $134.11M — | 0 | -$1.45 — | |
| Assembly Biosciences ASMB | $17.24 — |
+2.31
|
$131.67M — | $53.53K — | $16.82 — | $17.83 — | $131.67M — | 0 | -$6.2 — | |
| Seer SEER | $2.02 — |
-2.42
|
$121.81M — | $190.46K — | $2.01 — | $2.1 — | $121.81M — | 0 | -$1.38 — | |
| C4 Therapeutics CCCC | $1.63 — |
-2.98
|
$119.29M — | $982.36K — | $1.6 — | $1.74 — | $119.29M — | 0 | -$1.48 — | |
| Caribou Biosciences CRBU | $1.12 — |
+0.9
|
$104.17M — | $1.08M — | $1.04 — | $1.14 — | $104.17M — | 0 | -$1.62 — | |
| Tenaya Therapeutics TNYA | $0.6199 — |
+5.21
|
$101.23M — | $1.67M — | $0.5999 — | $0.63 — | $101.23M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $2.63 — |
+11.44
|
$98.81M — | $1.56M — | $2.24 — | $2.74 — | $98.81M — | 0 | -$3.54 — | |
| MacroGenics MGNX | $1.5 — |
-1.32
|
$94.64M — | $701.74K — | $1.46 — | $1.57 — | $94.64M — | 0 | -$0.88 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
+4.24
|
$91.96M — | $439.38K — | $1.62 — | $1.73 — | $91.96M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
+2.71
|
$90.83M — | $298.08K — | $0.68 — | $0.75 — | $90.83M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.32 — |
-2.22
|
$86.96M — | $171.02K — | $1.3 — | $1.4 — | $86.96M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.36 — |
-1.45
|
$84.71M — | $683.95K — | $1.33 — | $1.41 — | $84.71M — | 0 | -$3.61 — | |
| XBiotech XBIT | $2.74 — |
+3.79
|
$83.54M — | $51.98K — | $2.64 — | $2.77 — | $83.54M — | 0 | -$1.29 — | |
| Immunic IMUX | $0.8199 — |
+1.94
|
$78.62M — | $663.12K — | $0.81 — | $0.8399 — | $78.62M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.21 — |
+0.83
|
$74.96M — | $317.48K — | $1.19 — | $1.23 — | $74.96M — | 0 | -$1.62 — | |
| IGM Biosciences IGMS | $1.22 — |
+0.83
|
$72.74M — | $126.52K — | $1.17 — | $1.23 — | $72.74M — | 0 | -$3.3 — | |
| Acumen Pharmaceuticals ABOS | $1.14 — |
+6.54
|
$69.05M — | $187.37K — | $1.05 — | $1.16 — | $69.05M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.5 — |
0
|
$65.49M — | $27.58K — | $7.43 — | $7.78 — | $65.49M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.45 — |
-1.16
|
$62.19M — | $33.53K — | $1.43 — | $1.48 — | $62.19M — | 0 | -$3.02 — | |
| Werewolf Therapeutics HOWL | $1.3 — |
+6.56
|
$58.34M — | $335.05K — | $1.21 — | $1.35 — | $58.34M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $8.58 — |
-2.72
|
$58.31M — | $38.8K — | $8.32 — | $9 — | $58.31M — | 0 | -$2.26 — | |
| PMV Pharmaceuticals PMVP | $1.07 — |
-0.93
|
$55.59M — | $335.7K — | $1.01 — | $1.1 — | $55.59M — | 0 | -$1.18 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9699 — |
+1.44
|
$54.99M — | $51.23K — | $0.9699 — | $1.02 — | $54.99M — | 0 | -$1.68 — | |
| InflaRx IFRX | $0.78 — |
-0.51
|
$52.84M — | $251.23K — | $0.76 — | $0.8 — | $52.84M — | 0 | -$0.85 — | |
| Century Therapeutics IPSC | $0.5799 — |
+1.32
|
$50.23M — | $665.64K — | $0.5799 — | $0.6099 — | $50.23M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $1 — |
-0.99
|
$47.9M — | $93.04K — | $0.9899 — | $1.05 — | $47.9M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+3.46
|
$47.35M — | $1.5M — | $0.3499 — | $0.39 — | $47.35M — | 0 | -$0.61 — | |
| Karyopharm Therapeutics KPTI | $4.54 — |
+3.42
|
$39.23M — | $27.27K — | $4.3 — | $4.55 — | $39.23M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.6899 — |
+3.56
|
$35.52M — | $328.61K — | $0.65 — | $0.6899 — | $35.52M — | 0 | -$0.67 — | |
| LAVA Therapeutics LVTX | $1.29 — |
-1.83
|
$34.46M — | $6.83K — | $1.28 — | $1.31 — | $34.46M — | 0 | -$1.05 — | |
| ALX Oncology ALXO | $0.53 — |
+3.75
|
$28.41M — | $195.73K — | $0.5 — | $0.55 — | $28.41M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.22 — |
+21.75
|
$27.7M — | $2.24M — | $0.1799 — | $0.22 — | $27.7M — | 0 | -$1.51 — | |
| FibroGen FGEN | $0.27 — |
+0.83
|
$26.89M — | $641.23K — | $0.26 — | $0.28 — | $26.89M — | 0 | -$30 — | |
| Generation Bio GBIO | $0.4 — |
+7.83
|
$26.68M — | $339.82K — | $0.3699 — | $0.4 — | $26.68M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.7099 — |
+1.13
|
$23.5M — | $253.3K — | $0.66 — | $0.75 — | $23.5M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+3.71
|
$20.66M — | $1.25M — | $0.28 — | $0.3099 — | $20.66M — | 0 | -$0.35 — | |
| NextCure NXTC | $0.5 — |
-26.27
|
$19.1M — | $3.12M — | $0.4799 — | $0.76 — | $19.1M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.3499 — |
+8.64
|
$14.65M — | $305.46K — | $0.33 — | $0.38 — | $14.65M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.81 — |
+1.64
|
$13.96M — | $112.03K — | $0.77 — | $0.8399 — | $13.96M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}