国：米国 取引所：NasdaqGS セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (218)
バイオテクノロジー (218)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $458.95 — |
-0.15
|
$117.86B — | $485.08K — | $455.82 — | $461.25 — | $117.86B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $536.7 — |
-1.95
|
$57.94B — | $341.87K — | $533.35 — | $547.59 — | $57.94B — | 13.63 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $322.37 — |
-2.87
|
$42.03B — | $729.39K — | $314.1 — | $328.24 — | $42.03B — | 0 | -$2.09 — | |
| argenx SE ARGX | $545.19 — |
+0.31
|
$33.29B — | $208.08K — | $539.97 — | $546.66 — | $33.29B — | 33.22 | $16.41 — | |
| BioNTech SE BNTX | $110 — |
0
|
$26.44B — | $217.28K — | $109.05 — | $111.64 — | $26.44B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $36.1 — |
-0.76
|
$20.29B — | $572.08K — | $36.05 — | $36.42 — | $20.29B — | 14.73 | $2.45 — | |
| Insmed Incorporated INSM | $96.28 — |
-1.55
|
$18.29B — | $1.09M — | $96.24 — | $96.97 — | $18.29B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $289.8 — |
-1.59
|
$13.07B — | $264.14K — | $287.84 — | $294.3 — | $13.07B — | 11.55 | $25.09 — | |
| Incyte INCY | $67.53 — |
-1.35
|
$13.07B — | $466.56K — | $67.32 — | $68.25 — | $13.07B — | 337.62 | $0.2 — | |
| Genmab A/S GMAB | $20.52 — |
+1.06
|
$12.73B — | $653.91K — | $20.33 — | $20.56 — | $12.73B — | 12.06 | $1.7 — | |
| Exelixis EXEL | $43.64 — |
-5.44
|
$11.9B — | $1.69M — | $43.56 — | $46.38 — | $11.9B — | 19.92 | $2.19 — | |
| Moderna MRNA | $30.28 — |
-0.69
|
$11.71B — | $3.34M — | $30 — | $30.85 — | $11.71B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $57.42 — |
-0.15
|
$11.01B — | $588.2K — | $56.76 — | $58 — | $11.01B — | 21.26 | $2.7 — | |
| Ascendis Pharma A/S ASND | $173.43 — |
-0.43
|
$10.49B — | $225.77K — | $170.73 — | $175.7 — | $10.49B — | 0 | -$6.86 — | |
| Blueprint Medicines BPMC | $128.39 — |
+0.03
|
$8.3B — | $777.95K — | $128.26 — | $128.44 — | $8.3B — | 0 | -$2.52 — | |
| BridgeBio Pharma BBIO | $43.52 — |
-1.08
|
$8.26B — | $880.18K — | $42.95 — | $43.77 — | $8.26B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $51.83 — |
-2.47
|
$8.13B — | $720K — | $51.4 — | $52.8 — | $8.13B — | 62.44 | $0.83 — | |
| Roivant Sciences ROIV | $10.9 — |
-0.86
|
$7.41B — | $1.22M — | $10.79 — | $10.95 — | $7.41B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.22 — |
-1.72
|
$6.93B — | $397.97K — | $36.99 — | $37.88 — | $6.93B — | 0 | -$4.01 — | |
| Ionis Pharmaceuticals IONS | $42.06 — |
-2.19
|
$6.69B — | $603.32K — | $41.56 — | $42.68 — | $6.69B — | 0 | -$2.99 — | |
| Halozyme Therapeutics HALO | $54.06 — |
+0.1
|
$6.66B — | $410.77K — | $53.8 — | $54.34 — | $6.66B — | 14.37 | $3.76 — | |
| Legend Biotech LEGN | $35.95 — |
+0.86
|
$6.61B — | $376.62K — | $34.64 — | $36.01 — | $6.61B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $108.15 — |
-1.19
|
$6.54B — | $159.46K — | $107.52 — | $109.31 — | $6.54B — | 14.69 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $289.5 — |
-3.14
|
$6.43B — | $52.97K — | $286.7 — | $297.81 — | $6.43B — | 0 | -$17.83 — | |
| Nuvalent NUVL | $79.19 — |
-1.6
|
$5.69B — | $158.43K — | $78.35 — | $80.06 — | $5.69B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $32.62 — |
-1.89
|
$4.21B — | $230.07K — | $32.48 — | $33.17 — | $4.21B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $141.19 — |
-1.32
|
$4.08B — | $97.97K — | $140.46 — | $144 — | $4.08B — | 33.93 | $4.16 — | |
| Akero Therapeutics AKRO | $51.06 — |
-1.37
|
$4.07B — | $296.15K — | $50.71 — | $52.73 — | $4.07B — | 0 | -$3.75 — | |
| Cytokinetics, Incorporated CYTK | $33.7 — |
-2.78
|
$4.02B — | $365.69K — | $33.17 — | $34.44 — | $4.02B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $48.55 — |
-1.07
|
$3.85B — | $168K — | $48.23 — | $49.15 — | $3.85B — | 7.45 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.53 — |
-0.95
|
$3.74B — | $286.06K — | $38.91 — | $39.8 — | $3.74B — | 0 | -$5.83 — | |
| Arcellx ACLX | $65.98 — |
-1.76
|
$3.64B — | $64.24K — | $65.6 — | $66.94 — | $3.64B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.31 — |
+1.72
|
$3.57B — | $909.09K — | $20.9 — | $21.32 — | $3.57B — | 15.55 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $35.23 — |
-2.13
|
$3.34B — | $195.85K — | $35.57 — | $35.8 — | $3.34B — | 0 | -$2.55 — | |
| Immunovant IMVT | $16.42 — |
-3.13
|
$2.81B — | $256K — | $16.26 — | $16.88 — | $2.81B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $29.47 — |
-1.11
|
$2.76B — | $180K — | $29.24 — | $30.34 — | $2.76B — | 0 | -$3.8 — | |
| ImmunityBio IBRX | $2.75 — |
+0.92
|
$2.42B — | $5.1M — | $2.73 — | $3 — | $2.42B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $16.71 — |
-0.51
|
$2.31B — | $596.51K — | $16.45 — | $17.05 — | $2.31B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.74 — |
-2.88
|
$2.23B — | $408.11K — | $17.37 — | $18.24 — | $2.23B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.57 — |
-0.82
|
$2.12B — | $225.52K — | $14.18 — | $14.67 — | $2.12B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $27.84 — |
-0.14
|
$2.03B — | $207.44K — | $27.3 — | $27.97 — | $2.03B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $34.99 — |
-2.99
|
$2.03B — | $132.56K — | $34.6 — | $36 — | $2.03B — | 3.03 | $11.54 — | |
| Recursion Pharmaceuticals RXRX | $4.95 — |
-6.08
|
$2.01B — | $24.04M — | $4.8 — | $5.22 — | $2.01B — | 0 | -$1.8 — | |
| Beam Therapeutics BEAM | $19.67 — |
-1.7
|
$1.98B — | $817.27K — | $19.73 — | $20.05 — | $1.98B — | 0 | -$4.61 — | |
| IDEAYA Biosciences IDYA | $21.68 — |
-1.9
|
$1.9B — | $150.76K — | $21.39 — | $22.09 — | $1.9B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.66 — |
-0.59
|
$1.9B — | $40.77K — | $28.41 — | $28.74 — | $1.9B — | 0 | -$3.22 — | |
| BioCryst Pharmaceuticals BCRX | $8.86 — |
-0.89
|
$1.85B — | $723.62K — | $8.78 — | $8.95 — | $1.85B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $13.74 — |
-2.38
|
$1.84B — | $243.85K — | $13.53 — | $14.14 — | $1.84B — | 0 | -$1.88 — | |
| Adaptive Biotechnologies ADPT | $11.74 — |
-0.51
|
$1.78B — | $576.31K — | $11.7 — | $11.89 — | $1.78B — | 0 | -$0.95 — | |
| Sarepta Therapeutics SRPT | $17.88 — |
-1.97
|
$1.76B — | $1.39M — | $17.51 — | $18.27 — | $1.76B — | 0 | -$2.64 — | |
| Tarsus Pharmaceuticals TARS | $40.5 — |
-1.58
|
$1.7B — | $54.29K — | $40.11 — | $40.98 — | $1.7B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.65 — |
-1.14
|
$1.64B — | $73.22K — | $32.57 — | $33.35 — | $1.64B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.22 — |
-4.34
|
$1.58B — | $792.37K — | $13.06 — | $13.8 — | $1.58B — | 0 | -$1.04 — | |
| Mesoblast Limited MESO | $10.61 — |
-0.66
|
$1.35B — | $107.37K — | $10.32 — | $10.61 — | $1.35B — | 0 | -$0.88 — | |
| Edgewise Therapeutics EWTX | $12.78 — |
-1.92
|
$1.34B — | $170.91K — | $12.91 — | $12.91 — | $1.34B — | 0 | -$1.55 — | |
| Innoviva INVA | $19.12 — |
-0.47
|
$1.2B — | $231.19K — | $19.02 — | $19.44 — | $1.2B — | 0 | -$0.95 — | |
| AbCellera Biologics ABCL | $3.97 — |
+4.43
|
$1.18B — | $3.15M — | $3.71 — | $4.03 — | $1.18B — | 0 | -$0.56 — | |
| Dyne Therapeutics DYN | $8.25 — |
-5.82
|
$1.17B — | $1.24M — | $8.11 — | $8.84 — | $1.17B — | 0 | -$3.61 — | |
| Cogent Biosciences COGT | $9.63 — |
+27.04
|
$1.1B — | $19.31M — | $8.8 — | $10.23 — | $1.1B — | 0 | -$1.97 — | |
| Novavax NVAX | $6.63 — |
-2.57
|
$1.07B — | $1.95M — | $6.58 — | $6.77 — | $1.07B — | 2.40 | $2.75 — | |
| Pharvaris PHVS | $18.44 — |
-0.86
|
$1B — | $14.57K — | $17.05 — | $19 — | $1B — | 0 | -$3.32 — | |
| Verve Therapeutics VERV | $11.22 — |
-0.53
|
$1B — | $1.17M — | $11.21 — | $11.3 — | $1B — | 0 | -$2.11 — | |
| Maravai LifeSciences MRVI | $2.68 — |
+0.19
|
$977.3M — | $1.1M — | $2.61 — | $2.71 — | $977.3M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.02 — |
-0.15
|
$974.48M — | $86.45K — | $12.75 — | $13.11 — | $974.48M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $47.21 — |
-0.12
|
$961.52M — | $68.16K — | $46.08 — | $47.68 — | $961.52M — | 0 | -$10.66 — | |
| ORIC Pharmaceuticals ORIC | $10.77 — |
-0.32
|
$917.38M — | $138.36K — | $10.49 — | $10.86 — | $917.38M — | 0 | -$1.88 — | |
| Geron GERN | $1.42 — |
-1.05
|
$901.24M — | $2.11M — | $1.39 — | $1.44 — | $901.24M — | 0 | -$0.21 — | |
| Anavex Life Sciences AVXL | $10.35 — |
-4.08
|
$883.6M — | $774.88K — | $9.99 — | $11.09 — | $883.6M — | 0 | -$0.56 — | |
| uniQure QURE | $14.41 — |
-0.07
|
$788.93M — | $246.19K — | $14.03 — | $14.5 — | $788.93M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $4.79 — |
+0.74
|
$766.34M — | $779.59K — | $4.62 — | $4.87 — | $766.34M — | 0 | -$0.29 — | |
| Replimune REPL | $9.81 — |
+4.31
|
$755.84M — | $734.41K — | $9.37 — | $9.9 — | $755.84M — | 0 | -$3.07 — | |
| Syndax Pharmaceuticals SNDX | $8.74 — |
-2.9
|
$751.98M — | $383.68K — | $8.59 — | $9.14 — | $751.98M — | 0 | -$3.85 — | |
| Vir Biotechnology VIR | $5.28 — |
-2.5
|
$729.21M — | $187.32K — | $5.22 — | $5.43 — | $729.21M — | 0 | -$4.23 — | |
| Sana Biotechnology SANA | $3.12 — |
-2.19
|
$703.73M — | $2.93M — | $3.03 — | $3.24 — | $703.73M — | 0 | -$0.88 — | |
| AnaptysBio ANAB | $23.67 — |
-0.34
|
$695.44M — | $86.59K — | $23.1 — | $24.2 — | $695.44M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.57 — |
-3.32
|
$666.35M — | $260.82K — | $6.54 — | $6.81 — | $666.35M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.7 — |
+1.92
|
$638.78M — | $234.88K — | $11.43 — | $11.72 — | $638.78M — | 14.26 | $0.82 — | |
| Taysha Gene Therapies TSHA | $2.38 — |
-2.86
|
$622.44M — | $312.06K — | $2.35 — | $2.48 — | $622.44M — | 0 | -$0.34 — | |
| MeiraGTx MGTX | $7.72 — |
+2.81
|
$620.42M — | $265.09K — | $7.25 — | $7.8 — | $620.42M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $2.32 — |
-2.11
|
$617.47M — | $541.31K — | $2.29 — | $2.38 — | $617.47M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.15 — |
-2.78
|
$603.31M — | $137.33K — | $3.12 — | $3.24 — | $603.31M — | 0 | -$0.41 — | |
| Phathom Pharmaceuticals PHAT | $8.37 — |
-6.22
|
$583.99M — | $393.62K — | $8.3 — | $8.92 — | $583.99M — | 0 | -$5.18 — | |
| Amylyx Pharmaceuticals AMLX | $6.53 — |
+3.67
|
$582.2M — | $510.85K — | $6.15 — | $6.61 — | $582.2M — | 0 | -$3.1 — | |
| Arvinas ARVN | $7.86 — |
-1.13
|
$573.71M — | $531.59K — | $7.68 — | $7.93 — | $573.71M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.27 — |
+1.39
|
$549.27M — | $689.92K — | $6.95 — | $7.39 — | $549.27M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.68 — |
-3.2
|
$514.76M — | $69.91K — | $9.84 — | $9.84 — | $514.76M — | 0 | -$1.63 — | |
| Kura Oncology KURA | $5.76 — |
-1.69
|
$498.73M — | $278.15K — | $5.73 — | $5.95 — | $498.73M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.2 — |
-3.16
|
$498.28M — | $55.34K — | $7.07 — | $7.33 — | $498.28M — | 0 | -$3.16 — | |
| Valneva SE VALN | $5.84 — |
+0.69
|
$496.59M — | $8.17K — | $5.69 — | $5.87 — | $496.59M — | 0 | -$1.32 — | |
| Precigen PGEN | $1.6 — |
-1.54
|
$470.81M — | $527.33K — | $1.6 — | $1.63 — | $470.81M — | 0 | -$0.55 — | |
| Cullinan Therapeutics CGEM | $7.6 — |
-2.75
|
$448.22M — | $56.41K — | $7.52 — | $7.77 — | $448.22M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.56 — |
-2.06
|
$431.33M — | $181.09K — | $8.39 — | $8.78 — | $431.33M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.44 — |
0
|
$407.93M — | $248.67K — | $1.38 — | $1.45 — | $407.93M — | 0 | -$0.57 — | |
| Savara SVRA | $2.34 — |
+6.86
|
$404.44M — | $641.96K — | $2.14 — | $2.34 — | $404.44M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.41 — |
-3.8
|
$378.89M — | $407.92K — | $2.45 — | $2.47 — | $378.89M — | 5.01 | $0.48 — | |
| Solid Biosciences SLDB | $4.87 — |
-3.28
|
$377.11M — | $322.18K — | $4.76 — | $5.06 — | $377.11M — | 0 | -$3.01 — | |
| Vigil Neuroscience VIGL | $7.98 — |
-0.13
|
$372.44M — | $196.23K — | $7.98 — | $7.98 — | $372.44M — | 0 | -$2.06 — | |
| Terns Pharmaceuticals TERN | $4.12 — |
-4.63
|
$359.83M — | $228.18K — | $4.06 — | $4.32 — | $359.83M — | 0 | -$1.08 — | |
| Prothena PRTA | $6.39 — |
-0.78
|
$343.69M — | $359.52K — | $6.23 — | $6.47 — | $343.69M — | 0 | -$2.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}