国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (156)
バイオテクノロジー (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $447.38 — |
-0.48
|
$114.70B — | $1.06M — | $445.41 — | $452.63 — | $114.70B — | 31.50 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $748.71 — |
-0.14
|
$79.35B — | $974.59K — | $739.23 — | $752.84 — | $79.35B — | 17.95 | $41.69 — | ||
| argenx SE ARGX | $847.05 — |
-1.74
|
$52.75B — | $244.18K — | $845.31 — | $861.34 — | $52.75B — | 36.26 | $23.36 — | ||
| Alnylam Pharmaceuticals ALNY | $396.04 — |
+1
|
$52.32B — | $1.71M — | $391.51 — | $404.19 — | $52.32B — | 1277.54 | $0.31 — | ||
| Insmed Incorporated INSM | $166.55 — |
-16.08
|
$35.52B — | $13.45M — | $161.02 — | $172.31 — | $35.52B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $507.00 — |
-0.77
|
$22.93B — | $590.13K — | $498.76 — | $513.57 — | $22.93B — | 19.23 | $26.36 — | ||
| Royalty Pharma RPRX | $38.43 — |
+0.31
|
$22.41B — | $2.79M — | $38.28 — | $38.69 — | $22.41B — | 21.96 | $1.75 — | ||
| BioNTech SE BNTX | $91.46 — |
-0.15
|
$21.99B — | $1.39M — | $91.11 — | $92.47 — | $21.99B — | 0 | -$2.81 — | ||
| Genmab A/S GMAB | $31.50 — |
-0.66
|
$19.53B — | $902.22K — | $31.37 — | $31.74 — | $19.53B — | 13.81 | $2.28 — | ||
| Incyte INCY | $97.31 — |
-0.33
|
$19.10B — | $1.65M — | $97.01 — | $98.34 — | $19.10B — | 16.49 | $5.90 — | ||
| Roivant Sciences ROIV | $21.79 — |
-4.01
|
$15.15B — | $7.54M — | $21.68 — | $22.74 — | $15.15B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $75.96 — |
-1.02
|
$14.68B — | $2.75M — | $74.20 — | $77.62 — | $14.68B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $74.14 — |
+0.16
|
$14.29B — | $1.45M — | $73.48 — | $75.69 — | $14.29B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $77.63 — |
+0.71
|
$12.57B — | $1.76M — | $76.69 — | $78.16 — | $12.57B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $544.41 — |
-0.33
|
$12.36B — | $305.47K — | $535.33 — | $555.50 — | $12.36B — | 0 | -$12.89 — | ||
| Ascendis Pharma A/S ASND | $199.80 — |
-1.49
|
$12.21B — | $792.70K — | $198.02 — | $204.55 — | $12.21B — | 0 | -$4.50 — | ||
| Moderna MRNA | $30.95 — |
+1.44
|
$12.09B — | $13.67M — | $30.61 — | $32.21 — | $12.09B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $42.57 — |
+1.36
|
$11.46B — | $2.22M — | $41.96 — | $43.11 — | $11.46B — | 17.88 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $166.00 — |
+0.66
|
$10.09B — | $1.06M — | $164.39 — | $166.67 — | $10.09B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $51.95 — |
+0.29
|
$9.98B — | $2.02M — | $51.50 — | $52.29 — | $9.98B — | 19.31 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $66.47 — |
+2.58
|
$9.19B — | $1.79M — | $64.22 — | $67.30 — | $9.19B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $57.10 — |
+0.19
|
$8.90B — | $1.64M — | $56.84 — | $58.43 — | $8.90B — | 116.53 | $0.49 — | ||
| Nuvalent NUVL | $101.41 — |
+0.16
|
$7.88B — | $442.08K — | $100.42 — | $102.92 — | $7.88B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $65.11 — |
-1
|
$7.66B — | $1.45M — | $64.87 — | $66.00 — | $7.66B — | 13.73 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.98
|
$7.60B — | $2.91M — | $61.22 — | $63.61 — | $7.60B — | 0 | -$6.30 — | ||
| Krystal Biotech KRYS | $233.37 — |
-1.03
|
$6.77B — | $228.77K — | $231.69 — | $239.52 — | $6.77B — | 34.98 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $269.26 — |
+1.28
|
$6.73B — | $341.59K — | $262.31 — | $275.31 — | $6.73B — | 0 | -$12.98 — | ||
| PTC Therapeutics PTCT | $74.59 — |
-0.47
|
$5.99B — | $1.20M — | $73.78 — | $75.48 — | $5.99B — | 8.67 | $8.60 — | ||
| Cogent Biosciences COGT | $37.90 — |
-3.93
|
$5.82B — | $2.80M — | $37.23 — | $40.04 — | $5.82B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $43.71 — |
+1.51
|
$5.72B — | $1.51M — | $42.40 — | $43.98 — | $5.72B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.18 — |
-2.97
|
$5.27B — | $1.85M — | $25.84 — | $27.54 — | $5.27B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $26.60 — |
-1.23
|
$4.50B — | $1.24M — | $26.59 — | $27.21 — | $4.50B — | 17.16 | $1.55 — | ||
| Scholar Rock Holding SRRK | $42.93 — |
-2.45
|
$4.38B — | $1.13M — | $42.72 — | $44.68 — | $4.38B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $39.82 — |
-5.15
|
$4.33B — | $3.67M — | $39.15 — | $42.58 — | $4.33B — | 0 | -$1.02 — | ||
| Crinetics Pharmaceuticals CRNX | $45.14 — |
-5.35
|
$4.28B — | $1.91M — | $43.04 — | $47.98 — | $4.28B — | 0 | -$4.53 — | ||
| Legend Biotech LEGN | $21.28 — |
-0.65
|
$3.93B — | $1.80M — | $21.19 — | $21.65 — | $3.93B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $64.13 — |
-0.91
|
$3.71B — | $937.22K — | $63.49 — | $65.84 — | $3.71B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $24.85 — |
-0.52
|
$3.67B — | $1.38M — | $24.43 — | $25.50 — | $3.67B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $27.78 — |
-1.98
|
$3.40B — | $1.82M — | $27.55 — | $28.90 — | $3.40B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $77.48 — |
-0.37
|
$3.29B — | $435.35K — | $77.14 — | $79.19 — | $3.29B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.00 — |
+1.28
|
$3.18B — | $486.74K — | $40.80 — | $42.47 — | $3.18B — | 93.33 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $32.84 — |
-1.11
|
$3.17B — | $1.42M — | $32.65 — | $34.17 — | $3.17B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $24.48 — |
-2.88
|
$3.10B — | $3.35M — | $24.25 — | $25.74 — | $3.10B — | 67.99 | $0.36 — | ||
| Dyne Therapeutics DYN | $18.55 — |
-1.85
|
$3.05B — | $1.78M — | $18.43 — | $19.43 — | $3.05B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $33.26 — |
-1.39
|
$2.92B — | $899.72K — | $33.11 — | $34.33 — | $2.92B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $26.17 — |
+2.23
|
$2.66B — | $1.39M — | $25.80 — | $26.77 — | $2.66B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $16.77 — |
-0.24
|
$2.62B — | $944.94K — | $16.74 — | $17.28 — | $2.62B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $16.50 — |
+2.36
|
$2.52B — | $2.80M — | $16.46 — | $16.99 — | $2.52B — | 0 | -$0.52 — | ||
| Olema Pharmaceuticals OLMA | $30.81 — |
-5.49
|
$2.47B — | $2.17M — | $30.47 — | $33.10 — | $2.47B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $18.60 — |
-0.53
|
$2.39B — | $157.06K — | $18.48 — | $19.07 — | $2.39B — | 0 | -$1.06 — | ||
| Recursion Pharmaceuticals RXRX | $4.44 — |
-5.13
|
$2.31B — | $31.01M — | $4.44 — | $4.96 — | $2.31B — | 0 | -$1.84 — | ||
| Edgewise Therapeutics EWTX | $21.15 — |
-5.2
|
$2.24B — | $2.33M — | $20.14 — | $22.81 — | $2.24B — | 0 | -$1.57 — | ||
| Sarepta Therapeutics SRPT | $20.34 — |
-3.78
|
$2.13B — | $2.35M — | $20.14 — | $21.64 — | $2.13B — | 0 | -$2.83 — | ||
| Galapagos GLPG | $31.63 — |
+0.32
|
$2.08B — | $69.71K — | $31.52 — | $32.39 — | $2.08B — | 0 | -$7.92 — | ||
| ImmunityBio IBRX | $2.09 — |
-0.95
|
$2.06B — | $12.03M — | $2.07 — | $2.13 — | $2.06B — | 0 | -$0.41 — | ||
| Zymeworks ZYME | $26.40 — |
+3.17
|
$2.00B — | $531.71K — | $25.52 — | $26.49 — | $2.00B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $31.93 — |
-2.83
|
$1.82B — | $708.55K — | $31.55 — | $33.88 — | $1.82B — | 46.95 | $0.68 — | ||
| Immunocore IMCR | $35.90 — |
+0.22
|
$1.81B — | $131.54K — | $35.22 — | $36.87 — | $1.81B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.23 — |
-0.69
|
$1.76B — | $1.01M — | $20.12 — | $20.73 — | $1.76B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $24.02 — |
-0.29
|
$1.56B — | $133.99K — | $23.79 — | $24.83 — | $1.56B — | 0 | -$3.41 — | ||
| BioCryst Pharmaceuticals BCRX | $7.29 — |
+2.24
|
$1.54B — | $3.68M — | $7.12 — | $7.38 — | $1.54B — | 0 | -$0.05 — | ||
| Innoviva INVA | $20.07 — |
+0.1
|
$1.50B — | $1.11M — | $19.99 — | $20.22 — | $1.50B — | 12.09 | $1.66 — | ||
| Taysha Gene Therapies TSHA | $5.45 — |
+0.18
|
$1.49B — | $2.67M — | $5.37 — | $5.72 — | $1.49B — | 0 | -$0.33 — | ||
| uniQure QURE | $23.93 — |
+3.91
|
$1.49B — | $3.10M — | $22.80 — | $25.75 — | $1.49B — | 0 | -$4.40 — | ||
| Precigen PGEN | $4.17 — |
+4.77
|
$1.48B — | $5.90M — | $3.90 — | $4.26 — | $1.48B — | 0 | -$1.42 — | ||
| Agios Pharmaceuticals AGIO | $24.73 — |
-2.83
|
$1.44B — | $1.07M — | $24.60 — | $26.22 — | $1.44B — | 0 | -$7.01 — | ||
| AnaptysBio ANAB | $47.53 — |
+4.03
|
$1.33B — | $416.58K — | $45.91 — | $48.44 — | $1.33B — | 0 | -$2.82 — | ||
| Amylyx Pharmaceuticals AMLX | $11.92 — |
+0.42
|
$1.31B — | $1.36M — | $11.79 — | $12.16 — | $1.31B — | 0 | -$1.79 — | ||
| Maravai LifeSciences MRVI | $3.52 — |
+1.73
|
$1.29B — | $1.06M — | $3.48 — | $3.60 — | $1.29B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $85.32 — |
+2.68
|
$1.24B — | $197.86K — | $82.70 — | $88.84 — | $1.24B — | 0 | -$11.96 — | ||
| Savara SVRA | $6.06 — |
-0.82
|
$1.23B — | $2.83M — | $5.93 — | $6.27 — | $1.23B — | 0 | -$0.53 — | ||
| Tyra Biosciences, Inc. TYRA | $22.99 — |
+1.73
|
$1.23B — | $414.11K — | $22.63 — | $23.39 — | $1.23B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.54 — |
+3.38
|
$1.22B — | $2.87M — | $12.34 — | $13.15 — | $1.22B — | 0 | -$1.98 — | ||
| Sana Biotechnology SANA | $4.50 — |
-5.86
|
$1.20B — | $4.45M — | $4.46 — | $5.05 — | $1.20B — | 0 | -$0.96 — | ||
| Xeris Biopharma XERS | $7.01 — |
+0.29
|
$1.16B — | $1.96M — | $6.99 — | $7.21 — | $1.16B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $16.28 — |
+5.99
|
$1.16B — | $1.38M — | $15.55 — | $16.61 — | $1.16B — | 0 | -$3.76 — | ||
| Novavax NVAX | $6.68 — |
+2.3
|
$1.09B — | $3.89M — | $6.55 — | $6.72 — | $1.09B — | 3.32 | $2.01 — | ||
| Nanobiotix NBTX | $22.10 — |
+3.08
|
$1.07B — | $12.35K — | $21.93 — | $22.36 — | $1.07B — | 0 | -$1.28 — | ||
| AbCellera Biologics ABCL | $3.53 — |
+5.37
|
$1.06B — | $4.52M — | $3.43 — | $3.65 — | $1.06B — | 0 | -$0.57 — | ||
| Monte Rosa Therapeutics GLUE | $15.83 — |
-5.49
|
$1.03B — | $1.46M — | $14.64 — | $17.04 — | $1.03B — | 49.46 | $0.32 — | ||
| Day One Biopharmaceuticals DAWN | $9.97 — |
+13.81
|
$1.02B — | $5.13M — | $8.74 — | $10.47 — | $1.02B — | 0 | -$1.52 — | ||
| Erasca ERAS | $3.60 — |
-1.1
|
$1.02B — | $1.33M — | $3.51 — | $3.71 — | $1.02B — | 0 | -$0.43 — | ||
| Arbutus Biopharma ABUS | $4.54 — |
-2.16
|
$873.15M — | $817.28K — | $4.50 — | $4.70 — | $873.15M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $9.85 — |
-3.24
|
$857.12M — | $2.43M — | $9.68 — | $10.28 — | $857.12M — | 0 | -$2.48 — | ||
| Geron GERN | $1.34 — |
-4.29
|
$855.40M — | $5.30M — | $1.33 — | $1.43 — | $855.40M — | 0 | -$0.12 — | ||
| Arvinas ARVN | $11.28 — |
-3.75
|
$828.15M — | $1.26M — | $11.20 — | $11.86 — | $828.15M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $5.93 — |
-3.42
|
$825.01M — | $1.98M — | $5.92 — | $6.33 — | $825.01M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.43 — |
-3.92
|
$793.89M — | $4.50M — | $3.40 — | $3.60 — | $793.89M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.09 — |
-1.64
|
$787.39M — | $1.16M — | $8.00 — | $8.38 — | $787.39M — | 0 | -$1.71 — | ||
| Replimune REPL | $9.69 — |
+0.31
|
$760.12M — | $1.15M — | $9.57 — | $9.96 — | $760.12M — | 0 | -$3.47 — | ||
| Rigel Pharmaceuticals RIGL | $41.77 — |
-0.41
|
$758.18M — | $376.86K — | $41.71 — | $43.40 — | $758.18M — | 6.74 | $6.19 — | ||
| Annexon ANNX | $4.82 — |
-1.63
|
$718.45M — | $2.64M — | $4.80 — | $5.11 — | $718.45M — | 0 | -$1.41 — | ||
| Valneva SE VALN | $8.14 — |
-0.73
|
$703.13M — | $8.25K — | $8.10 — | $8.35 — | $703.13M — | 0 | -$1.53 — | ||
| Lyell Immunopharma LYEL | $32.38 — |
+0.97
|
$687.88M — | $58.13K — | $32.30 — | $34.78 — | $687.88M — | 0 | -$22.75 — | ||
| REGENXBIO RGNX | $13.51 — |
+2.58
|
$683.92M — | $653.41K — | $13.21 — | $14.16 — | $683.92M — | 0 | -$3.46 — | ||
| CytomX Therapeutics CTMX | $3.88 — |
-5.6
|
$657.41M — | $8.72M — | $3.86 — | $4.20 — | $657.41M — | 12.93 | $0.30 — | ||
| MeiraGTx MGTX | $7.96 — |
-1.85
|
$640.71M — | $514.12K — | $7.86 — | $8.36 — | $640.71M — | 0 | -$2.11 — | ||
| Cullinan Therapeutics CGEM | $9.98 — |
+4.07
|
$589.58M — | $1.97M — | $9.60 — | $10.09 — | $589.58M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $7.74 — |
+0.65
|
$552.32M — | $1.31M — | $7.59 — | $7.86 — | $552.32M — | 0 | -$1.49 — | ||
| Design Therapeutics DSGN | $9.01 — |
+1.69
|
$513.24M — | $2.43M — | $8.79 — | $9.43 — | $513.24M — | 0 | -$1.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}