国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (156)
バイオテクノロジー (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $455.71 — |
+0.81
|
$116.84B — | $1.22M — | $449.48 — | $456.46 — | $116.84B — | 32.04 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $752.62 — |
+1.53
|
$79.77B — | $903.16K — | $746.38 — | $756.66 — | $79.77B — | 18.04 | $41.70 — | ||
| argenx SE ARGX | $850.95 — |
-3.07
|
$52.99B — | $626.84K — | $827.52 — | $853.96 — | $52.99B — | 36.36 | $23.40 — | ||
| Alnylam Pharmaceuticals ALNY | $391.50 — |
-1.52
|
$51.72B — | $1.39M — | $390.05 — | $402.33 — | $51.72B — | 1262.90 | $0.31 — | ||
| Insmed Incorporated INSM | $196.92 — |
-0.05
|
$42.00B — | $4.05M — | $194.75 — | $201.13 — | $42.00B — | 0 | -$6.18 — | ||
| United Therapeutics UTHR | $500.30 — |
+1.28
|
$22.63B — | $531.16K — | $483.52 — | $501.05 — | $22.63B — | 18.97 | $26.36 — | ||
| BioNTech SE BNTX | $93.81 — |
-1.05
|
$22.56B — | $947.89K — | $93.63 — | $94.75 — | $22.56B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.53 — |
+0.36
|
$22.47B — | $4.63M — | $38.03 — | $38.58 — | $22.47B — | 22.01 | $1.75 — | ||
| Genmab A/S GMAB | $31.57 — |
+0.83
|
$19.57B — | $1.91M — | $31.37 — | $31.90 — | $19.57B — | 13.78 | $2.29 — | ||
| Incyte INCY | $98.64 — |
+3.39
|
$19.37B — | $2.78M — | $95.48 — | $99.44 — | $19.37B — | 16.71 | $5.90 — | ||
| Revolution Medicines RVMD | $79.00 — |
+0.1
|
$15.27B — | $2.88M — | $78.17 — | $79.95 — | $15.27B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.90 — |
-0.9
|
$15.23B — | $12.04M — | $21.60 — | $22.56 — | $15.23B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $74.51 — |
-0.85
|
$14.36B — | $2.27M — | $73.95 — | $75.61 — | $14.36B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $213.24 — |
-3.26
|
$13.03B — | $682.20K — | $212.47 — | $221.64 — | $13.03B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $79.76 — |
-1.31
|
$12.92B — | $1.98M — | $79.31 — | $81.00 — | $12.92B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $560.55 — |
-1.91
|
$12.73B — | $244.76K — | $552.75 — | $573.67 — | $12.73B — | 0 | -$12.89 — | ||
| Moderna MRNA | $29.92 — |
+1.56
|
$11.69B — | $9.21M — | $28.66 — | $30.30 — | $11.69B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.38 — |
+1.22
|
$11.14B — | $3.04M — | $41.19 — | $42.09 — | $11.14B — | 17.38 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $169.53 — |
+1.21
|
$10.30B — | $952.88K — | $166.82 — | $170.38 — | $10.30B — | 0 | -$6.15 — | ||
| BioMarin Pharmaceutical BMRN | $52.12 — |
-2.23
|
$10.01B — | $2.63M — | $50.90 — | $53.57 — | $10.01B — | 19.37 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.45 — |
-2.34
|
$9.46B — | $1.87M — | $68.17 — | $70.51 — | $9.46B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.69 — |
+0.31
|
$9.14B — | $1.48M — | $57.42 — | $60.27 — | $9.14B — | 119.77 | $0.49 — | ||
| Nuvalent NUVL | $104.97 — |
+0.16
|
$8.15B — | $558.81K — | $103.68 — | $106.14 — | $8.15B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $62.16 — |
-1.88
|
$7.60B — | $1.75M — | $62.00 — | $64.11 — | $7.60B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $63.45 — |
+1.99
|
$7.46B — | $1.50M — | $61.69 — | $63.52 — | $7.46B — | 13.38 | $4.74 — | ||
| Krystal Biotech KRYS | $242.98 — |
-0.68
|
$7.05B — | $242.02K — | $240.49 — | $247.40 — | $7.05B — | 36.37 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $276.40 — |
+2.83
|
$6.91B — | $803.63K — | $270.55 — | $282.99 — | $6.91B — | 0 | -$12.97 — | ||
| Cogent Biosciences COGT | $40.24 — |
-4.44
|
$6.18B — | $3.23M — | $39.88 — | $42.25 — | $6.18B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $76.25 — |
+0.81
|
$6.12B — | $1.50M — | $75.14 — | $77.38 — | $6.12B — | 8.86 | $8.60 — | ||
| Vaxcyte PCVX | $44.34 — |
-0.36
|
$5.80B — | $1.30M — | $43.34 — | $44.77 — | $5.80B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.00 — |
-1.59
|
$5.24B — | $3.15M — | $25.57 — | $27.29 — | $5.24B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $44.01 — |
-2.2
|
$4.79B — | $3.83M — | $43.55 — | $45.09 — | $4.79B — | 0 | -$1.02 — | ||
| Crinetics Pharmaceuticals CRNX | $49.32 — |
-2.32
|
$4.68B — | $1.10M — | $49.28 — | $50.93 — | $4.68B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $45.24 — |
-3.48
|
$4.61B — | $1.72M — | $44.44 — | $46.75 — | $4.61B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $27.26 — |
+0.41
|
$4.61B — | $1.33M — | $26.82 — | $27.46 — | $4.61B — | 17.58 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Legend Biotech LEGN | $22.01 — |
-1.39
|
$4.07B — | $2.94M — | $21.80 — | $22.61 — | $4.07B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $68.34 — |
-4.9
|
$3.95B — | $1.73M — | $67.02 — | $72.85 — | $3.95B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $26.15 — |
-1.36
|
$3.87B — | $1.39M — | $25.95 — | $26.75 — | $3.87B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $28.95 — |
-0.24
|
$3.55B — | $1.77M — | $28.45 — | $29.50 — | $3.55B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.23 — |
0
|
$3.50B — | $1.68M — | $35.82 — | $36.81 — | $3.50B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $80.48 — |
-1.07
|
$3.42B — | $599.38K — | $80.21 — | $82.94 — | $3.42B — | 0 | -$1.99 — | ||
| Dyne Therapeutics DYN | $19.59 — |
+1.66
|
$3.28B — | $2.75M — | $19.15 — | $19.87 — | $3.28B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.55 — |
-0.1
|
$3.15B — | $427.39K — | $41.18 — | $41.99 — | $3.15B — | 92.33 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $24.56 — |
-2.66
|
$3.11B — | $2.88M — | $24.47 — | $25.56 — | $3.11B — | 68.22 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $33.37 — |
-1.91
|
$2.93B — | $912.28K — | $33.10 — | $34.45 — | $2.93B — | 0 | -$1.89 — | ||
| Olema Pharmaceuticals OLMA | $35.83 — |
+8.41
|
$2.87B — | $3.35M — | $32.53 — | $36.13 — | $2.87B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $26.83 — |
-1.94
|
$2.72B — | $1.85M — | $26.56 — | $28.10 — | $2.72B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.34 — |
-3.56
|
$2.71B — | $1.51M — | $17.22 — | $18.17 — | $2.71B — | 0 | -$2.92 — | ||
| Edgewise Therapeutics EWTX | $23.94 — |
+1.35
|
$2.53B — | $1.93M — | $23.01 — | $24.31 — | $2.53B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $15.69 — |
+1.62
|
$2.40B — | $3.00M — | $15.35 — | $16.08 — | $2.40B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $17.71 — |
-1.99
|
$2.28B — | $257.72K — | $17.48 — | $18.13 — | $2.28B — | 0 | -$1.00 — | ||
| Sarepta Therapeutics SRPT | $21.55 — |
+0.09
|
$2.26B — | $3.22M — | $20.93 — | $22.34 — | $2.26B — | 0 | -$2.83 — | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
-3
|
$2.19B — | $16.61M — | $4.14 — | $4.36 — | $2.19B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.22 — |
-5.93
|
$2.19B — | $16.42M — | $2.15 — | $2.42 — | $2.19B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.11 — |
-1.83
|
$2.05B — | $108.39K — | $30.96 — | $31.55 — | $2.05B — | 0 | -$7.91 — | ||
| Zymeworks ZYME | $25.97 — |
+1.92
|
$1.97B — | $470.52K — | $25.30 — | $26.12 — | $1.97B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $32.98 — |
+1.82
|
$1.88B — | $910.76K — | $32.47 — | $35.43 — | $1.88B — | 48.50 | $0.68 — | ||
| Immunocore IMCR | $36.02 — |
-2.12
|
$1.82B — | $198.58K — | $35.52 — | $38.40 — | $1.82B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.88 — |
+2.5
|
$1.81B — | $1.41M — | $20.34 — | $21.05 — | $1.81B — | 0 | -$3.60 — | ||
| BioCryst Pharmaceuticals BCRX | $7.59 — |
+0.26
|
$1.60B — | $4.93M — | $7.43 — | $7.92 — | $1.60B — | 0 | -$0.05 — | ||
| Taysha Gene Therapies TSHA | $5.76 — |
-0.52
|
$1.58B — | $3.98M — | $5.72 — | $5.95 — | $1.58B — | 0 | -$0.33 — | ||
| Agios Pharmaceuticals AGIO | $26.85 — |
-1.54
|
$1.57B — | $1.11M — | $26.52 — | $27.95 — | $1.57B — | 0 | -$7.01 — | ||
| Pharvaris PHVS | $23.90 — |
-1.08
|
$1.55B — | $137.51K — | $23.65 — | $24.46 — | $1.55B — | 0 | -$3.40 — | ||
| Innoviva INVA | $20.14 — |
-2.38
|
$1.51B — | $983.90K — | $20.08 — | $20.76 — | $1.51B — | 12.13 | $1.66 — | ||
| Amylyx Pharmaceuticals AMLX | $12.56 — |
-4.12
|
$1.38B — | $1.48M — | $12.41 — | $13.41 — | $1.38B — | 0 | -$1.79 — | ||
| Sana Biotechnology SANA | $5.08 — |
-1.17
|
$1.35B — | $8.15M — | $5.01 — | $5.36 — | $1.35B — | 0 | -$0.96 — | ||
| Precigen PGEN | $3.81 — |
+3.25
|
$1.35B — | $4.17M — | $3.65 — | $3.91 — | $1.35B — | 0 | -$1.42 — | ||
| Savara SVRA | $6.61 — |
-4.48
|
$1.34B — | $9.45M — | $6.39 — | $6.91 — | $1.34B — | 0 | -$0.53 — | ||
| Maravai LifeSciences MRVI | $3.67 — |
+1.94
|
$1.34B — | $1.06M — | $3.58 — | $3.72 — | $1.34B — | 0 | -$0.84 — | ||
| AnaptysBio ANAB | $45.56 — |
+1.38
|
$1.27B — | $422.60K — | $43.92 — | $46.38 — | $1.27B — | 0 | -$2.82 — | ||
| uniQure QURE | $20.43 — |
+4.72
|
$1.27B — | $3.21M — | $19.29 — | $20.61 — | $1.27B — | 0 | -$4.40 — | ||
| Tyra Biosciences, Inc. TYRA | $22.12 — |
-2.25
|
$1.18B — | $280.41K — | $21.65 — | $23.74 — | $1.18B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.08 — |
-3.75
|
$1.17B — | $1.04M — | $12.02 — | $12.76 — | $1.17B — | 0 | -$1.98 — | ||
| Xeris Biopharma XERS | $7.05 — |
-1.67
|
$1.17B — | $1.44M — | $7.02 — | $7.25 — | $1.17B — | 0 | -$0.10 — | ||
| Inhibrx Biosciences INBX | $76.21 — |
-4.22
|
$1.11B — | $469.65K — | $74.80 — | $81.52 — | $1.11B — | 0 | -$11.96 — | ||
| Nanobiotix NBTX | $22.34 — |
-1.56
|
$1.08B — | $8.35K — | $22.14 — | $22.92 — | $1.08B — | 0 | -$1.28 — | ||
| Monte Rosa Therapeutics GLUE | $16.45 — |
+0.86
|
$1.07B — | $643.45K — | $16.17 — | $17.17 — | $1.07B — | 51.40 | $0.32 — | ||
| Novavax NVAX | $6.58 — |
+0.15
|
$1.07B — | $3.15M — | $6.49 — | $6.61 — | $1.07B — | 3.27 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.51 — |
-3.04
|
$1.05B — | $3.12M — | $3.48 — | $3.66 — | $1.05B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $14.69 — |
+0.89
|
$1.05B — | $802.81K — | $14.24 — | $14.85 — | $1.05B — | 0 | -$3.76 — | ||
| Erasca ERAS | $3.43 — |
-4.72
|
$973.13M — | $4.01M — | $3.41 — | $3.80 — | $973.13M — | 0 | -$0.43 — | ||
| Arbutus Biopharma ABUS | $4.95 — |
+5.1
|
$952.00M — | $2.24M — | $4.72 — | $5.07 — | $952.00M — | 0 | -$0.23 — | ||
| Vir Biotechnology VIR | $6.72 — |
+0.45
|
$934.92M — | $1.27M — | $6.69 — | $6.97 — | $934.92M — | 0 | -$3.62 — | ||
| Kura Oncology KURA | $10.56 — |
+3.33
|
$918.91M — | $1.65M — | $10.21 — | $10.63 — | $918.91M — | 0 | -$2.48 — | ||
| Arvinas ARVN | $12.34 — |
-1.91
|
$905.97M — | $962.53K — | $12.26 — | $12.70 — | $905.97M — | 0 | -$0.81 — | ||
| ORIC Pharmaceuticals ORIC | $9.23 — |
-1.6
|
$898.90M — | $1.86M — | $9.19 — | $9.50 — | $898.90M — | 0 | -$1.71 — | ||
| Gossamer Bio GOSS | $3.79 — |
+5.28
|
$877.22M — | $8.58M — | $3.52 — | $3.87 — | $877.22M — | 0 | -$0.69 — | ||
| Day One Biopharmaceuticals DAWN | $8.27 — |
-1.08
|
$849.13M — | $4.64M — | $8.12 — | $8.45 — | $849.13M — | 0 | -$1.52 — | ||
| Geron GERN | $1.33 — |
-2.21
|
$849.01M — | $8.09M — | $1.33 — | $1.38 — | $849.01M — | 0 | -$0.12 — | ||
| Replimune REPL | $9.95 — |
-2.26
|
$780.51M — | $1.18M — | $9.84 — | $10.14 — | $780.51M — | 0 | -$3.47 — | ||
| Rigel Pharmaceuticals RIGL | $42.48 — |
+4.17
|
$771.07M — | $569.59K — | $41.09 — | $42.72 — | $771.07M — | 6.86 | $6.19 — | ||
| Valneva SE VALN | $8.60 — |
-1.04
|
$742.87M — | $10.37K — | $8.56 — | $8.81 — | $742.87M — | 0 | -$1.53 — | ||
| Annexon ANNX | $4.91 — |
-1.21
|
$731.86M — | $3.34M — | $4.79 — | $5.07 — | $731.86M — | 0 | -$1.41 — | ||
| MeiraGTx MGTX | $8.90 — |
-0.22
|
$716.37M — | $671.98K — | $8.74 — | $9.24 — | $716.37M — | 0 | -$2.11 — | ||
| REGENXBIO RGNX | $13.83 — |
-0.29
|
$700.12M — | $1.37M — | $13.74 — | $14.93 — | $700.12M — | 0 | -$3.46 — | ||
| CytomX Therapeutics CTMX | $4.13 — |
-1.43
|
$699.77M — | $3.13M — | $4.07 — | $4.25 — | $699.77M — | 13.76 | $0.30 — | ||
| Lyell Immunopharma LYEL | $32.40 — |
-5.98
|
$688.30M — | $64.30K — | $32.38 — | $34.60 — | $688.30M — | 0 | -$22.75 — | ||
| Cullinan Therapeutics CGEM | $10.82 — |
-9.23
|
$639.21M — | $1.16M — | $10.76 — | $12.09 — | $639.21M — | 0 | -$3.32 — | ||
| 4D Molecular Therapeutics FDMT | $10.95 — |
+1.01
|
$625.63M — | $862.36K — | $10.56 — | $11.19 — | $625.63M — | 0 | -$3.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}