国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.03 31.73 USD |
+1.65
|
$23.89B 26.11B USD | $1.28K 1.4K USD | $28.51 31.17 USD | $29.06 31.77 USD | $23.89B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.94 31.64 USD |
+1.44
|
$23.81B 26.03B USD | $2.98M 3.25M USD | $28.67 31.34 USD | $29.17 31.89 USD | $23.81B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $115.1 125.82 USD |
+1.77
|
$8.36B 9.13B USD | $210.74K 230.37K USD | $113.7 124.29 USD | $115.6 126.37 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+2.96
|
$5.57B 6.09B USD | $268.89K 293.93K USD | $72.6 79.36 USD | $74.75 81.71 USD | $5.57B 6.09B USD | 84.94 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.77 3.03 USD |
+3.05
|
$3.06B 3.34B USD | $14.25K 15.58K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.06B 3.34B USD | 55.39 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.79 3.05 USD |
+2.73
|
$3.05B 3.33B USD | $2.58M 2.83M USD | $2.7 2.95 USD | $2.79 3.05 USD | $3.05B 3.33B USD | 55.76 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.45 15.8 USD |
+1.98
|
$2.53B 2.77B USD | $404.22K 441.87K USD | $14.18 15.5 USD | $14.49 15.84 USD | $2.53B 2.77B USD | 22.23 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+6.1
|
$1.96B 2.14B USD | $205.49K 224.62K USD | $10.5 11.48 USD | $11.16 12.2 USD | $1.96B 2.14B USD | 9.77 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+2.15
|
$1.52B 1.66B USD | $9.06K 9.91K USD | $19.68 21.51 USD | $20.1 21.97 USD | $1.52B 1.66B USD | 12.34 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.76 8.48 USD |
+1.44
|
$669.48M 731.84M USD | $68.15K 74.49K USD | $7.62 8.33 USD | $7.76 8.48 USD | $669.48M 731.84M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.84 8.57 USD |
-1.51
|
$259.15M 283.28M USD | $9.54K 10.43K USD | $7.72 8.44 USD | $7.88 8.61 USD | $259.15M 283.28M USD | 7.19 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.29 USD |
+2.31
|
$43.44M 47.48M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.44M 47.48M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
-1.43
|
$41.85M 45.75M USD | $192.04K 209.92K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+1.44
|
$13.22M 14.45M USD | $700 765.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.22M 14.45M USD | 0 | -$15.71 -17.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-0.51
|
$6.29M 6.88M USD | $467 510.49 USD | $0.19 0.21 USD | $0.23 0.25 USD | $6.29M 6.88M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
+1.94
|
$5.16M 5.64M USD | $13.31K 14.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.75
|
$35.34B 38.63B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $35.34B 38.63B USD | 39.59 | $2.93 3.2 USD | |
| CoStar Group, Inc. RLG.F | $68.62 75.01 USD |
+3.19
|
$29.61B 32.37B USD | $2 2.19 USD | $67.02 73.26 USD | $68.62 75.01 USD | $29.61B 32.37B USD | 274.48 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+2.9
|
$24.16B 26.41B USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.16B 26.41B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.16 36.25 USD |
+3.11
|
$23.3B 25.47B USD | $41 44.82 USD | $33.16 36.25 USD | $33.16 36.25 USD | $23.3B 25.47B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.88B 25.01B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.88B 25.01B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.7 18.26 USD |
-0.6
|
$20.6B 22.52B USD | $220 240.49 USD | $16.7 18.26 USD | $17 18.58 USD | $20.6B 22.52B USD | 38.83 | $0.43 0.47 USD | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
-2.56
|
$19.22B 21.01B USD | $335 366.2 USD | $37 40.45 USD | $38 41.54 USD | $19.22B 21.01B USD | 40.86 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+0.61
|
$15.66B 17.12B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.66B 17.12B USD | 13.44 | $2.47 2.7 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+2.19
|
$11.26B 12.31B USD | $12.86K 14.05K USD | $1.82 1.99 USD | $1.87 2.04 USD | $11.26B 12.31B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
0
|
$10B 10.93B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $10B 10.93B USD | 21.01 | $9.9 10.82 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.65 11.64 USD |
+1.43
|
$9.92B 10.84B USD | $150 163.97 USD | $10.48 11.46 USD | $10.65 11.64 USD | $9.92B 10.84B USD | 28.02 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+1.74
|
$8.89B 9.72B USD | $1.15K 1.25K USD | $1.72 1.88 USD | $1.75 1.91 USD | $8.89B 9.72B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $114.5 125.16 USD |
+1.96
|
$8.37B 9.15B USD | $95 103.85 USD | $114.5 125.16 USD | $114.5 125.16 USD | $8.37B 9.15B USD | 51.57 | $2.22 2.43 USD | |
| FirstService Corporation 1GIA.F | $157 171.62 USD |
+2.61
|
$7.33B 8.01B USD | $84 91.82 USD | $157 171.62 USD | $157 171.62 USD | $7.33B 8.01B USD | 60.61 | $2.59 2.83 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.94B 7.59B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.94B 7.59B USD | 10.97 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.82B 7.45B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
0
|
$6.8B 7.43B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.8B 7.43B USD | 71.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.8
|
$6.74B 7.37B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.74B 7.37B USD | 14.38 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
-0.91
|
$6.73B 7.36B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.73B 7.36B USD | 14.26 | $1.3 1.42 USD | |
| Colliers International Group Inc. FSV.F | $113 123.52 USD |
+2.73
|
$5.94B 6.5B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $5.94B 6.5B USD | 43.96 | $2.57 2.81 USD | |
| LEG Immobilien SE LEG.F | $74.45 81.38 USD |
+3.19
|
$5.58B 6.1B USD | $20 21.86 USD | $72.15 78.87 USD | $74.45 81.38 USD | $5.58B 6.1B USD | 84.60 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.43B 4.85B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.43B 4.85B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
+1.48
|
$3.42B 3.74B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.42B 3.74B USD | 13.69 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+0.65
|
$3.24B 3.55B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.75 | $2 2.19 USD | |
| Pandox AB (publ) POX.F | $14.98 16.38 USD |
+0.4
|
$2.94B 3.21B USD | $600 655.88 USD | $14.98 16.38 USD | $14.98 16.38 USD | $2.94B 3.21B USD | 22.69 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $10.2 11.15 USD |
0
|
$2.67B 2.91B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.67B 2.91B USD | 30.00 | $0.34 0.37 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.75 0.82 USD |
-2.6
|
$2.57B 2.81B USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.57B 2.81B USD | 10.71 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14.32 15.65 USD |
+1.56
|
$2.52B 2.76B USD | $400 437.25 USD | $14.14 15.46 USD | $14.32 15.65 USD | $2.52B 2.76B USD | 22.03 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $10.04 10.98 USD |
-0.99
|
$2.48B 2.71B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) WILC.F | $7.43 8.12 USD |
+2.7
|
$2.42B 2.64B USD | $1.63K 1.78K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.42B 2.64B USD | 74.29 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.25 2.46 USD |
+0.63
|
$2.32B 2.54B USD | $4.8K 5.25K USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.32B 2.54B USD | 112.50 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+1.91
|
$2.23B 2.43B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.23B 2.43B USD | 11.26 | $1.89 2.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.9 25.03 USD |
+0.53
|
$2.22B 2.43B USD | $220 240.49 USD | $22.72 24.84 USD | $22.9 25.03 USD | $2.22B 2.43B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV 4V1.F | $80.3 87.78 USD |
+0.5
|
$2.21B 2.41B USD | $80 87.45 USD | $80.3 87.78 USD | $80.3 87.78 USD | $2.21B 2.41B USD | 7.63 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21 22.96 USD |
-0.47
|
$2.17B 2.38B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $2.17B 2.38B USD | 11.11 | $1.89 2.07 USD | |
| Entra ASA 2EN.F | $10.58 11.57 USD |
+1.54
|
$1.97B 2.15B USD | $50 54.66 USD | $10.16 11.11 USD | $10.6 11.59 USD | $1.97B 2.15B USD | 30.22 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.56 2.8 USD |
+3.23
|
$1.94B 2.12B USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.94B 2.12B USD | 51.19 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
+2.34
|
$1.89B 2.07B USD | $830 907.3 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.89B 2.07B USD | 9.19 | $1.14 1.25 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.76 USD |
-0.71
|
$1.75B 1.92B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.75B 1.92B USD | 23.16 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.74B 1.9B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.74B 1.9B USD | 8.85 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.96 8.7 USD |
+0.19
|
$1.67B 1.83B USD | $2 2.19 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.67B 1.83B USD | 113.71 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
+0.94
|
$1.66B 1.82B USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.66B 1.82B USD | 10.70 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
+1.14
|
$1.59B 1.74B USD | $1 1.09 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1.59B 1.74B USD | 508.57 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.44 1.57 USD |
0
|
$1.52B 1.66B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $25.6 27.98 USD |
+0.39
|
$1.5B 1.64B USD | $82 89.64 USD | $25.4 27.77 USD | $25.6 27.98 USD | $1.5B 1.64B USD | 94.81 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.74 21.58 USD |
+0.61
|
$1.5B 1.63B USD | $10 10.93 USD | $19.42 21.23 USD | $19.98 21.84 USD | $1.5B 1.63B USD | 12.18 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.95 26.18 USD |
+0.63
|
$1.49B 1.63B USD | $90 98.38 USD | $23.85 26.07 USD | $23.95 26.18 USD | $1.49B 1.63B USD | 19.00 | $1.26 1.38 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+3.45
|
$1.4B 1.53B USD | $1.34K 1.46K USD | $14.5 15.85 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-0.68
|
$1.39B 1.52B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.46 16.89 USD |
+2.01
|
$1.21B 1.32B USD | $1 1.09 USD | $15.46 16.89 USD | $15.46 16.89 USD | $1.21B 1.32B USD | 40.67 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.27 10.13 USD |
+3.81
|
$1.19B 1.3B USD | $3 3.28 USD | $9.12 9.97 USD | $9.64 10.54 USD | $1.19B 1.3B USD | 0 | -$1.36 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.97 7.62 USD |
+0.29
|
$1.11B 1.21B USD | $2.54K 2.78K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.11B 1.21B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.24 3.54 USD |
+1.89
|
$1.05B 1.15B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.05B 1.15B USD | 12.96 | $0.25 0.27 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+0.79
|
$1.05B 1.15B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,390 1519.46 USD |
+0.72
|
$1.02B 1.12B USD | $23 25.14 USD | $1,360 1486.66 USD | $1,390 1519.46 USD | $1.02B 1.12B USD | 29.53 | $47.06 51.44 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.54 3.86 USD |
+3.51
|
$956.71M 1.05B USD | $620 677.74 USD | $3.54 3.86 USD | $3.54 3.86 USD | $956.71M 1.05B USD | 14.72 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.44 2.67 USD |
+3.39
|
$913.9M 999.02M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.44 2.67 USD | $913.9M 999.02M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+4.3
|
$847.41M 926.33M USD | $180 196.76 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $847.41M 926.33M USD | 0 | -$0.26 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.9 6.45 USD |
+4.42
|
$826.6M 903.58M USD | $280 306.08 USD | $5.7 6.23 USD | $5.95 6.5 USD | $826.6M 903.58M USD | 0 | -$0.94 -1.02 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
+2.04
|
$807.32M 882.51M USD | $50 54.66 USD | $49 53.56 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
-0.54
|
$801.56M 876.21M USD | $1.18K 1.28K USD | $3.7 4.04 USD | $3.74 4.09 USD | $801.56M 876.21M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.9499 1.04 USD |
-1.04
|
$772.16M 844.07M USD | $110 120.24 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $772.16M 844.07M USD | 19.03 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.54 USD |
+3.35
|
$722.34M 789.61M USD | $0 0 USD | $0.45 0.5 USD | $0.5 0.54 USD | $722.34M 789.61M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.71 8.43 USD |
+2.12
|
$673.98M 736.75M USD | $664 725.84 USD | $7.61 8.32 USD | $7.71 8.43 USD | $673.98M 736.75M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+1.21
|
$634.81M 693.94M USD | $2.98K 3.26K USD | $1.25 1.36 USD | $1.29 1.4 USD | $634.81M 693.94M USD | 20.83 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-6.88
|
$621.25M 679.11M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $621.25M 679.11M USD | 10.82 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-19.03
|
$559.4M 611.5M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $559.4M 611.5M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$501.24M 547.93M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $501.24M 547.93M USD | 10.53 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.64 0.7 USD |
-1.78
|
$467.97M 511.55M USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $467.97M 511.55M USD | 0 | -$0.47 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.23
|
$464.15M 507.38M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $464.15M 507.38M USD | 0 | -$0.29 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.34 3.65 USD |
+5.03
|
$386.49M 422.48M USD | $0 0 USD | $3.12 3.41 USD | $3.34 3.65 USD | $386.49M 422.48M USD | 0 | -$0.84 -0.9 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+1.05
|
$359.27M 392.73M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $359.27M 392.73M USD | 32.00 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
-0.53
|
$352.55M 385.38M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $352.55M 385.38M USD | 94.29 | $0.01 0.01 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.12 3.41 USD |
-1.89
|
$346.63M 378.91M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $346.63M 378.91M USD | 0 | -$0.82 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}