国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (158)
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €24.09 26.33 USD |
-0.12
|
€20.25B 22.14B USD | €720.97K 788.12K USD | €23.96 26.19 USD | €24.18 26.43 USD | €20.25B 22.14B USD | 7.45 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.08 26.32 USD |
-0.21
|
€20.25B 22.13B USD | €8.54K 9.33K USD | €24.05 26.29 USD | €24.17 26.42 USD | €20.25B 22.13B USD | 7.45 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €86.30 94.34 USD |
0
|
€6.27B 6.85B USD | €68.53K 74.91K USD | €85.60 93.57 USD | €86.60 94.67 USD | €6.27B 6.85B USD | 67.95 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.88 6.42 USD |
+0.58
|
€5.60B 6.13B USD | €1.86K 2.03K USD | €5.84 6.39 USD | €5.88 6.42 USD | €5.60B 6.13B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.05 66.74 USD |
-0.25
|
€4.61B 5.04B USD | €48.51K 53.03K USD | €60.90 66.57 USD | €61.50 67.23 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.59 2.83 USD |
+0.39
|
€2.85B 3.11B USD | €304.00 332.31 USD | €2.58 2.82 USD | €2.59 2.83 USD | €2.85B 3.11B USD | 3.49 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.60 2.84 USD |
+0.39
|
€2.84B 3.11B USD | €632.71K 691.63K USD | €2.58 2.82 USD | €2.61 2.85 USD | €2.84B 3.11B USD | 3.51 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.26 14.49 USD |
+0.91
|
€2.51B 2.74B USD | €131.50K 143.75K USD | €13.09 14.31 USD | €13.33 14.57 USD | €2.51B 2.74B USD | 6.28 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.84 10.76 USD |
+0.72
|
€1.73B 1.89B USD | €127.13K 138.97K USD | €9.70 10.6 USD | €9.86 10.78 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.43
|
€1.40B 1.53B USD | €696.00 760.82 USD | €18.38 20.09 USD | €18.78 20.53 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.21 8.97 USD |
-0.85
|
€709.81M 775.92M USD | €8.31K 9.09K USD | €8.19 8.95 USD | €8.30 9.07 USD | €709.81M 775.92M USD | 27.36 | €0.30 0.33 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €9.90 10.82 USD |
-3.88
|
€327.24M 357.72M USD | €4.26K 4.65K USD | €9.82 10.73 USD | €10.20 11.15 USD | €327.24M 357.72M USD | 8.24 | €1.20 1.31 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
+2.76
|
€31.08M 33.98M USD | €190.29K 208.02K USD | €0.20 0.22 USD | €0.21 0.23 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
-6.7
|
€31.05M 33.94M USD | €6.00K 6.56K USD | €0.20 0.21 USD | €0.20 0.21 USD | €31.05M 33.94M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.27 0.29 USD |
+0.76
|
€9.06M 9.91M USD | €211.00 230.65 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.06M 9.91M USD | 0 | -€14.85 -16.2 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
+2.27
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.01 | €3.46 3.78 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.10 24.16 USD |
0
|
€30.60B 33.45B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.10 24.16 USD | €30.60B 33.45B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €56.86 62.16 USD |
-0.4
|
€24.20B 26.46B USD | €20.00 21.86 USD | €56.86 62.16 USD | €56.86 62.16 USD | €24.20B 26.46B USD | 1137.20 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.40 46.35 USD |
+3.41
|
€20.01B 21.87B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €20.01B 21.87B USD | 18.04 | €2.35 2.57 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €42.00 45.91 USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
-1.35
|
€17.38B 19B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.38B 19B USD | 40.55 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.37 27.73 USD |
-0.12
|
€17.30B 18.91B USD | €400.00 437.25 USD | €25.37 27.73 USD | €25.37 27.73 USD | €17.30B 18.91B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
+0.82
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €282.00 308.26 USD |
+1.44
|
€13.45B 14.7B USD | €13.00 14.21 USD | €282.00 308.26 USD | €282.00 308.26 USD | €13.45B 14.7B USD | 25.29 | €11.15 12.19 USD | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
+0.88
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.70 1.86 USD |
+1.19
|
€8.48B 9.27B USD | €414.00 452.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €8.48B 9.27B USD | 28.33 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
+3.1
|
€8.32B 9.1B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFE.F | €17.84 19.5 USD |
-0.34
|
€8.29B 9.06B USD | €0.00 0 USD | €17.84 19.5 USD | €17.84 19.5 USD | €8.29B 9.06B USD | 21.75 | €0.82 0.9 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
-0.56
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.64 | €0.82 0.9 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+2.2
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.56 | €0.74 0.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.54 8.24 USD |
+1.21
|
€6.90B 7.54B USD | €10.00 10.93 USD | €7.54 8.24 USD | €7.54 8.24 USD | €6.90B 7.54B USD | 17.94 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
-1.63
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 61.11 | €1.98 2.16 USD | ||
| Scout24 SE G24.F | €86.20 94.23 USD |
-0.12
|
€6.25B 6.83B USD | €64.00 69.96 USD | €86.20 94.23 USD | €86.20 94.23 USD | €6.25B 6.83B USD | 67.87 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €129.00 141.01 USD |
+1.57
|
€6.07B 6.64B USD | €70.00 76.52 USD | €129.00 141.01 USD | €129.00 141.01 USD | €6.07B 6.64B USD | 49.80 | €2.59 2.83 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+2.13
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.25 66.95 USD |
+0.33
|
€4.63B 5.06B USD | €80.00 87.45 USD | €61.25 66.95 USD | €61.35 67.06 USD | €4.63B 5.06B USD | 4.61 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
+1.98
|
€4.46B 4.88B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.46B 4.88B USD | 12.56 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.10 20.88 USD |
+2.14
|
€3.97B 4.33B USD | €20.00 21.86 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.97B 4.33B USD | 13.26 | €1.44 1.57 USD | ||
| Newmark Group, Inc. NMB.F | €14.50 15.85 USD |
+1.4
|
€3.77B 4.12B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.77B 4.12B USD | 29.59 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.58 19.22 USD |
+1.74
|
€3.46B 3.79B USD | €5.00 5.47 USD | €17.58 19.22 USD | €17.58 19.22 USD | €3.46B 3.79B USD | 18.12 | €0.97 1.06 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
0
|
€2.87B 3.13B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.13B USD | 13.74 | €2.03 2.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.90 30.5 USD |
+0.36
|
€2.86B 3.12B USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.86B 3.12B USD | 13.74 | €2.03 2.22 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.73 USD |
+0.73
|
€2.47B 2.7B USD | €180.00 196.76 USD | €2.49 2.73 USD | €2.49 2.73 USD | €2.47B 2.7B USD | 124.70 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.11 11.05 USD |
-1.17
|
€2.46B 2.69B USD | €400.00 437.25 USD | €10.11 11.05 USD | €10.11 11.05 USD | €2.46B 2.69B USD | 59.47 | €0.17 0.19 USD | ||
| TAG Immobilien AG TEG.F | €13.00 14.21 USD |
+0.15
|
€2.46B 2.69B USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.46B 2.69B USD | 6.16 | €2.11 2.31 USD | ||
| Fabege AB (publ) WILC.F | €7.19 7.85 USD |
-2.11
|
€2.31B 2.53B USD | €233.00 254.7 USD | €7.19 7.85 USD | €7.19 7.85 USD | €2.31B 2.53B USD | 89.81 | €0.08 0.09 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
+1.52
|
€2.30B 2.52B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.30B 2.52B USD | 13.40 | €0.05 0.05 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
+0.61
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 15.09 | €0.11 0.12 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 24.6 USD |
-1.23
|
€2.18B 2.38B USD | €400.00 437.25 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.18B 2.38B USD | 18.44 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
+1.52
|
€2.11B 2.31B USD | €414.00 452.56 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.75 10.66 USD |
+0.1
|
€1.73B 1.89B USD | €13.00 14.21 USD | €9.71 10.61 USD | €9.75 10.66 USD | €1.73B 1.89B USD | 3.13 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.25 10.11 USD |
+1.09
|
€1.72B 1.88B USD | €60.00 65.59 USD | €8.97 9.81 USD | €9.25 10.11 USD | €1.72B 1.88B USD | 14.23 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.04 1.14 USD |
+0.97
|
€1.61B 1.76B USD | €30.00K 32.79K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.61B 1.76B USD | 7.42 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.02 2.21 USD |
+1
|
€1.55B 1.69B USD | €217.00 237.21 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.55B 1.69B USD | 6.51 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.54B 1.68B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.54B 1.68B USD | 26.04 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €1.00 1.09 USD |
-0.2
|
€1.51B 1.65B USD | €1.40K 1.53K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.51B 1.65B USD | 19.92 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.97 9.81 USD |
-0.16
|
€1.43B 1.56B USD | €103.00 112.59 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.43B 1.56B USD | 0 | -€0.09 -0.09 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.60 24.7 USD |
-0.22
|
€1.42B 1.55B USD | €21.00 22.96 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.42B 1.55B USD | 14.39 | €1.57 1.72 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.50 13.66 USD |
+4.17
|
€1.42B 1.55B USD | €30.00 32.79 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.42B 1.55B USD | 0 | -€0.97 -1.06 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
-0.4
|
€1.42B 1.55B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.50 20.22 USD |
+0.98
|
€1.40B 1.53B USD | €200.00 218.63 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.45 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.60 13.77 USD |
+3.28
|
€1.40B 1.53B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.53B USD | 0 | -€0.82 -0.8 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.63 7.24 USD |
-0.3
|
€1.38B 1.51B USD | €356.00 389.16 USD | €6.63 7.24 USD | €6.63 7.24 USD | €1.38B 1.51B USD | 26.50 | €0.25 0.27 USD | ||
| TLG Immobilien AG TLG.HM | €13.60 14.87 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.27B 1.39B USD | 30.90 | €0.44 0.48 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.51 0.56 USD |
0
|
€1.26B 1.37B USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.26B 1.37B USD | 17.00 | €0.03 0.03 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.40 9.18 USD |
+0.6
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
0
|
€1.16B 1.27B USD | €1.36K 1.48K USD | €0.12 0.13 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.68 14.95 USD |
-1.55
|
€1.15B 1.26B USD | €350.00 382.6 USD | €13.68 14.95 USD | €13.68 14.95 USD | €1.15B 1.26B USD | 16.09 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.42 3.74 USD |
-0.58
|
€1.09B 1.19B USD | €5.50K 6.01K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.09B 1.19B USD | 22.80 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.90 3.17 USD |
-0.68
|
€1.07B 1.17B USD | €19.09K 20.87K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.71 4.05 USD |
+0.14
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.02B 1.11B USD | 14.82 | €0.25 0.27 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€932.55M 1.02B USD | €2.00 2.19 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.60 25.8 USD |
-0.84
|
€925.19M 1.01B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.60 25.8 USD | €925.19M 1.01B USD | 0 | -€0.15 -0.1 USD | ||
| GAG Immobilien AG GWK3.HM | €49.40 54 USD |
+0.41
|
€797.63M 871.92M USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €797.63M 871.92M USD | 23.08 | €2.14 2.34 USD | ||
| The Real Brokerage Inc. 87M.F | €3.50 3.83 USD |
+6.71
|
€741.30M 810.34M USD | €314.00 343.24 USD | €3.50 3.83 USD | €3.50 3.83 USD | €741.30M 810.34M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.41 USD |
+0.34
|
€719.92M 786.97M USD | €154.00 168.34 USD | €0.38 0.41 USD | €0.38 0.41 USD | €719.92M 786.97M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €8.24 9.01 USD |
-1.32
|
€712.41M 778.76M USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.24 9.01 USD | €712.41M 778.76M USD | 27.46 | €0.30 0.33 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
-3.02
|
€685.42M 749.26M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.29 1.41 USD | €685.42M 749.26M USD | 8.03 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
+0.22
|
€662.79M 724.52M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €662.79M 724.52M USD | 8.94 | €0.05 0.05 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+1.66
|
€606.89M 663.41M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €606.89M 663.41M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
+0.74
|
€465.74M 509.12M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €465.74M 509.12M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
+0.76
|
€408.58M 446.63M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €408.58M 446.63M USD | 8.86 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.32 4.72 USD |
+1.89
|
€406.13M 443.95M USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €406.13M 443.95M USD | 48.00 | €0.09 0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.05 7.71 USD |
-1.4
|
€383.19M 418.87M USD | €133.00 145.39 USD | €7.05 7.71 USD | €7.05 7.71 USD | €383.19M 418.87M USD | 13.05 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.95 4.31 USD |
+0.38
|
€379.75M 415.12M USD | €120.00 131.18 USD | €3.95 4.31 USD | €3.95 4.31 USD | €379.75M 415.12M USD | 30.34 | €0.13 0.14 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €39.00 42.63 USD |
+5.41
|
€363.79M 397.67M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €363.79M 397.67M USD | 70.90 | €0.55 0.6 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.41
|
€357.63M 390.94M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €357.63M 390.94M USD | 10.90 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+1.67
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+0.49
|
€338.81M 370.36M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €0.00 0 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-0.87
|
€307.21M 335.82M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €307.21M 335.82M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.91 3.18 USD |
-1.19
|
€278.14M 304.04M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €278.14M 304.04M USD | 58.10 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
+0.95
|
€274.40M 299.96M USD | €270.00 295.15 USD | €1.04 1.14 USD | €1.07 1.17 USD | €274.40M 299.96M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
+1.35
|
€242.16M 264.72M USD | €7.00 7.65 USD | €1.64 1.79 USD | €1.66 1.81 USD | €242.16M 264.72M USD | 33.14 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
+1.54
|
€225.21M 246.19M USD | €42.00 45.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €225.21M 246.19M USD | 15.00 | €0.88 0.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}