結果ページ2 国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
-0.37
|
€253.11M 276.68M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €253.11M 276.68M USD | 32.01 | €0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-1.48
|
€222.19M 242.89M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €222.19M 242.89M USD | 13.43 | €0.99 1.08 USD | |
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+3.1
|
€190.69M 208.45M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €190.69M 208.45M USD | 5.32 | €0.05 0.05 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.4
|
€178.65M 195.29M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.65M 195.29M USD | 0 | -€0.02 -0.02 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.78 4.13 USD |
-0.53
|
€176.54M 192.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.54M 192.99M USD | 7.87 | €0.48 0.52 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €62.00 67.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.60 32.36 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | |
| AGROB Immobilien AG AGR3.F | €26.80 29.3 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €26.80 29.3 USD | €132.31M 144.64M USD | 99.25 | €0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
0
|
€130.07M 142.18M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €130.07M 142.18M USD | 21.19 | €0.50 0.55 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €123.64M 135.16M USD | 7.63 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
0
|
€115.48M 126.24M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.50 12.57 USD | €115.48M 126.24M USD | 5.15 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | €162.00 177.09 USD |
-4.71
|
€80.05M 87.5M USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €80.05M 87.5M USD | 17.92 | €9.04 9.88 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.31 0.33 USD |
+4.79
|
€78.92M 86.27M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €78.92M 86.27M USD | 6.12 | €0.05 0.05 USD | |
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€70.01M 76.53M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.01M 76.53M USD | 0 | -€0.03 -0.03 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+46.43
|
€65.73M 71.85M USD | €67.00 73.24 USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.73M 71.85M USD | 0 | -€0.02 -0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.43 0.47 USD |
-5.65
|
€50.77M 55.5M USD | €2.14K 2.34K USD | €0.40 0.44 USD | €0.46 0.51 USD | €50.77M 55.5M USD | 0 | -€1.18 -1.2 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.43 0.47 USD |
-5.65
|
€50.77M 55.5M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €50.77M 55.5M USD | 0 | -€1.18 -1.2 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€36.27M 39.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.27M 39.65M USD | 0 | -€0.03 -0.03 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
-0.76
|
€34.73M 37.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.73M 37.97M USD | 16.59 | €39.47 43.15 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.93
|
€33.30M 36.4M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.30M 36.4M USD | 10.84 | €0.01 0.01 USD | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-18.58
|
€33.14M 36.22M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.14M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.44 0.48 USD |
0
|
€27.38M 29.93M USD | €4.48K 4.9K USD | €0.44 0.48 USD | €0.45 0.49 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,840.00 2011.37 USD |
+4.55
|
€25.69M 28.08M USD | €0.00 0 USD | €1,840.00 2011.37 USD | €1,840.00 2011.37 USD | €25.69M 28.08M USD | 47.52 | €38.72 42.33 USD | |
| Krona Public Real Estate AB (publ) 927.F | €3.04 3.32 USD |
+0.66
|
€25.55M 27.93M USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €25.55M 27.93M USD | 5.15 | €0.59 0.64 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+17.65
|
€23.05M 25.2M USD | €1.55K 1.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.05M 25.2M USD | 0 | -€0.04 -0.04 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€22.75M 24.87M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.75M 24.87M USD | 0 | -€0.03 -0.03 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€16.15M 17.65M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.15M 17.65M USD | 0 | -€0.07 -0.07 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | €0.30 0.33 USD |
-2.92
|
€11.88M 12.98M USD | €6.30K 6.89K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.88M 12.98M USD | 0 | -€18.05 -19.7 USD | |
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
-3.85
|
€10.85M 11.86M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.85M 11.86M USD | 0 | -€0.06 -0.06 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | €6.10 6.67 USD |
+0.83
|
€10.65M 11.64M USD | €525.00 573.9 USD | €6.05 6.61 USD | €6.10 6.67 USD | €10.65M 11.64M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.25 6.83 USD |
+0.81
|
€10.65M 11.64M USD | €160.00 174.9 USD | €6.25 6.83 USD | €6.35 6.94 USD | €10.65M 11.64M USD | 0 | -€0.29 -0.3 USD | |
| IPC Corporation Ltd IPEN.F | €0.10 0.1 USD |
+3.23
|
€9.13M 9.98M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €9.13M 9.98M USD | 2.39 | €0.04 0.04 USD | |
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+1.68
|
€8.81M 9.63M USD | €0.00 0 USD | €0.09 0.1 USD | €0.18 0.2 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0054 USD |
-28.57
|
€8.11M 8.87M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.11M 8.87M USD | 0 | -€0.01 -0.01 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
-4.63
|
€4.62M 5.05M USD | €739.00 807.83 USD | €0.21 0.23 USD | €0.23 0.25 USD | €4.62M 5.05M USD | 0 | -€0.71 -0.7 USD | |
| Movinn A/S TZ9.F | €0.17 0.18 USD |
0
|
€2.91M 3.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.91M 3.18M USD | 0 | -€0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-35.34
|
€2.83M 3.09M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.83M 3.09M USD | 0 | -€0.71 -0.7 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €20.03K 21.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.62M 1.77M USD | 0 | -€1.72 -1.8 USD | |
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.98K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.98K 782.66K USD | 0 | -€0.41 -0.4 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | |
| Verianos SE VROS.F | €0.00 0.00054 USD |
0
|
€6.88K 7.52K USD | €134.81K 147.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | €2.10 2.3 USD |
+5.95
|
€0.00 0 USD | €3.00K 3.28K USD | €1.95 2.14 USD | €2.10 2.3 USD | €0.00 0 USD | 0.056 | €36.99 40.43 USD | |
| Diok One AG CVK.DU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arn. Georg AG ARN.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}