セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
エネルギー (190)
- {{item.name}}
- 全てのセクター
- エネルギー (190)
石炭燃料 (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
-1.43
|
CN¥909.00B 134.12B USD | CN¥33.36M 4.92M USD | CN¥41.70 6.15 USD | CN¥42.71 6.3 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.34 5.54 USD |
+0.32
|
HK$940.02B 120.19B USD | HK$5.47M 699.7K USD | HK$42.78 5.47 USD | HK$43.54 5.57 USD | HK$940.02B 120.19B USD | 14.49 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$21.98 — |
-0.45
|
$119.18B — | $3.76K — | $21.89 — | $22.10 — | $119.18B — | 14.36 | $1.53 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,949.90 35.69 USD |
+0.21
|
₹4.05T 48.96B USD | ₹293.71K 3.55K USD | ₹2,934.60 35.5 USD | ₹2,962.00 35.84 USD | ₹4.05T 48.96B USD | 40.08 | ₹73.59 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.94 3.53 USD |
-1.89
|
CN¥232.10B 34.25B USD | CN¥20.13M 2.97M USD | CN¥23.86 3.52 USD | CN¥24.48 3.61 USD | CN¥232.10B 34.25B USD | 14.33 | CN¥1.67 0.25 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹451.00 5.46 USD |
0
|
₹2.78T 33.63B USD | ₹3.06K 36.96 USD | ₹451.00 5.46 USD | ₹451.00 5.46 USD | ₹2.78T 33.63B USD | 8.93 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹449.85 5.44 USD |
-0.24
|
₹2.77T 33.54B USD | ₹136.85K 1.66K USD | ₹449.00 5.43 USD | ₹450.90 5.46 USD | ₹2.77T 33.54B USD | 8.91 | ₹50.44 0.61 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.24 2.99 USD |
-2.79
|
CN¥203.15B 29.97B USD | CN¥28.66M 4.23M USD | CN¥20.16 2.97 USD | CN¥20.81 3.07 USD | CN¥203.15B 29.97B USD | 21.08 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥187.48B 27.66B USD | CN¥16.60M 2.45M USD | CN¥14.04 2.07 USD | CN¥14.39 2.12 USD | CN¥187.48B 27.66B USD | 12.97 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.32 1.45 USD |
-0.09
|
HK$150.09B 19.19B USD | HK$6.52M 834.05K USD | HK$11.05 1.41 USD | HK$11.35 1.45 USD | HK$150.09B 19.19B USD | 8.98 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.69 1.62 USD |
-1.48
|
HK$127.37B 16.29B USD | HK$20.32M 2.6M USD | HK$12.56 1.61 USD | HK$12.88 1.65 USD | HK$127.37B 16.29B USD | 11.43 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.73 3.65 USD |
-0.88
|
CN¥73.04B 10.78B USD | CN¥8.74M 1.29M USD | CN¥24.55 3.62 USD | CN¥25.09 3.7 USD | CN¥73.04B 10.78B USD | 9.47 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 770.00 0.05 USD |
-5.52
|
IDR 119.14T 7.61B USD | IDR 541.98M 34.63K USD | IDR 765.00 0.05 USD | IDR 835.00 0.05 USD | IDR 119.14T 7.61B USD | 30.67 | IDR 25.10 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.23 2.54 USD |
-1.54
|
CN¥51.54B 7.6B USD | CN¥11.87M 1.75M USD | CN¥17.16 2.53 USD | CN¥17.55 2.59 USD | CN¥51.54B 7.6B USD | 44.17 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.57 — |
-0.04
|
$7.53B — | $513.90K — | $2.55 — | $2.58 — | $7.53B — | 9.88 | $0.26 — | ||
|
Yancoal Australia
YACAF
US
|
$4.35 — |
+0.3
|
$5.84B — | $16.99K — | $4.30 — | $4.35 — | $5.84B — | 18.13 | $0.24 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥38.49B 5.68B USD | CN¥46.02M 6.79M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥38.49B 5.68B USD | 29.47 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.22 4.12 USD |
-3.53
|
HK$42.54B 5.44B USD | HK$2.54M 325.15K USD | HK$32.06 4.1 USD | HK$32.90 4.21 USD | HK$42.54B 5.44B USD | 17.41 | HK$1.85 0.24 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥36.44B 5.38B USD | CN¥357.30M 52.72M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥36.44B 5.38B USD | 167.00 | CN¥0.01 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 715.00 0.05 USD |
-4.05
|
IDR 80.37T 5.14B USD | IDR 283.34M 18.11K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 80.37T 5.14B USD | 33.20 | IDR 21.53 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.87 3.88 USD |
-3.54
|
A$7.74B 5.13B USD | A$4.24M 2.8M USD | A$5.83 3.86 USD | A$6.06 4.01 USD | A$7.74B 5.13B USD | 17.77 | A$0.33 0.22 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.07 — |
-0.49
|
$5.00B — | $1.00K — | $5.90 — | $5.90 — | $5.00B — | 10.83 | $0.56 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.22 2.84 USD |
-1.89
|
CN¥32.17B 4.75B USD | CN¥10.31M 1.52M USD | CN¥19.06 2.81 USD | CN¥19.60 2.89 USD | CN¥32.17B 4.75B USD | 19.61 | CN¥0.98 0.14 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.37 5.54 USD |
-2.11
|
A$6.89B 4.56B USD | A$1.61M 1.07M USD | A$8.20 5.43 USD | A$8.42 5.57 USD | A$6.89B 4.56B USD | 10.59 | A$0.79 0.52 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.52 1.26 USD |
-0.7
|
CN¥30.74B 4.53B USD | CN¥12.88M 1.9M USD | CN¥8.45 1.25 USD | CN¥8.57 1.26 USD | CN¥30.74B 4.53B USD | 21.84 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 170.00 0.01 USD |
-1.72
|
IDR 63.13T 4.03B USD | IDR 2.74B 174.79K USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 63.13T 4.03B USD | 39.44 | IDR 4.31 0.0002 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.70 1.87 USD |
-0.16
|
CN¥25.18B 3.71B USD | CN¥10.67M 1.57M USD | CN¥12.51 1.85 USD | CN¥12.84 1.89 USD | CN¥25.18B 3.71B USD | 18.67 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+1.27
|
CN¥24.79B 3.66B USD | CN¥36.08M 5.32M USD | CN¥9.35 1.38 USD | CN¥9.71 1.43 USD | CN¥24.79B 3.66B USD | 11.53 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥24.26B 3.58B USD | CN¥17.50M 2.58M USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥24.26B 3.58B USD | 10.02 | CN¥0.69 0.1 USD | ||
|
New Hope
NHPEF
US
|
$4.02 — |
-0.25
|
$3.44B — | $700.00 — | $3.95 — | $3.97 — | $3.44B — | 30.92 | $0.13 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥21.36B 3.15B USD | CN¥17.53M 2.59M USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥21.36B 3.15B USD | 108.12 | CN¥0.08 0.01 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.29 — |
-1.26
|
$3.13B — | $354.22K — | $24.09 — | $24.62 — | $3.13B — | 12.78 | $1.90 — | ||
|
Peabody Energy
BTU
US
|
$25.47 — |
-2.15
|
$3.10B — | $1.91M — | $25.35 — | $26.53 — | $3.10B — | 0 | -$0.96 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.48 3.62 USD |
-2.06
|
A$4.62B 3.06B USD | A$1.88M 1.24M USD | A$5.30 3.51 USD | A$5.51 3.65 USD | A$4.62B 3.06B USD | 30.41 | A$0.18 0.12 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥17.92B 2.64B USD | CN¥13.61M 2.01M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥17.92B 2.64B USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.68 1.72 USD |
-0.85
|
CN¥16.82B 2.48B USD | CN¥15.66M 2.31M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥16.82B 2.48B USD | 29.94 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹616.05 7.45 USD |
-0.53
|
₹195.90B 2.37B USD | ₹162.00K 1.96K USD | ₹616.05 7.45 USD | ₹624.00 7.55 USD | ₹195.90B 2.37B USD | 20.46 | ₹30.10 0.36 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.38 0.94 USD |
-3.63
|
CN¥15.25B 2.25B USD | CN¥79.91M 11.79M USD | CN¥6.18 0.91 USD | CN¥6.53 0.96 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥13.27B 1.96B USD | CN¥29.12M 4.3M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.66 0.21 USD |
-2.92
|
HK$14.28B 1.83B USD | HK$13.15M 1.68M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$14.28B 1.83B USD | 13.83 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥11.08B 1.63B USD | CN¥16.35M 2.41M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥11.08B 1.63B USD | 23.45 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 53.10B 1.49B USD | THB 1.23M 34.65K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 53.10B 1.49B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 53.10B 1.49B USD | THB 1.25M 35.04K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 53.10B 1.49B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥9.62B 1.42B USD | CN¥15.85M 2.34M USD | CN¥6.50 0.96 USD | CN¥6.79 1 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.46 — |
-1.69
|
$1.33B — | $36.63K — | $100.45 — | $102.43 — | $1.33B — | 11.80 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥8.83B 1.3B USD | CN¥8.35M 1.23M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.63 1.27 USD |
-3.14
|
CN¥8.73B 1.29B USD | CN¥7.18M 1.06M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥8.73B 1.29B USD | 45.42 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.01 1.77 USD |
-1.56
|
CN¥6.70B 988.72M USD | CN¥1.79M 264.3K USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥6.70B 988.72M USD | 10.26 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 366.00 0.02 USD |
-1.09
|
IDR 14.89T 951.6M USD | IDR 553.61M 35.38K USD | IDR 356.00 0.02 USD | IDR 386.00 0.02 USD | IDR 14.89T 951.6M USD | 3.26 | IDR 111.96 0.007 USD | ||
|
Thungela Resources
TNGRF
US
|
$7.27 — |
-6.79
|
$925.35M — | $2.22K — | $7.26 — | $7.70 — | $925.35M — | 0 | -$3.07 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.82 6.56 USD |
-1.41
|
PLN 3.03B 770.55M USD | PLN 369.95K 94.03K USD | PLN 25.80 6.56 USD | PLN 26.46 6.73 USD | PLN 3.03B 770.55M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.25 0.63 USD |
-2.97
|
CN¥5.18B 764.04M USD | CN¥39.02M 5.76M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.18B 764.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
+2.25
|
SGD 810.56M 607.48M USD | SGD 1.89M 1.42M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$4.47B 571.11M USD | HK$3.70M 472.58K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$4.47B 571.11M USD | 56.66 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹321.10 3.88 USD |
+0.33
|
₹46.69B 564.83M USD | ₹22.31K 269.91 USD | ₹319.20 3.86 USD | ₹323.70 3.92 USD | ₹46.69B 564.83M USD | 17.88 | ₹17.95 0.22 USD | ||
NACCO Industries
NC
US
|
$50.19 — |
-3.55
|
$378.46M — | $8.41K — | $50.19 — | $52.84 — | $378.46M — | 17.54 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥560 3.78 USD |
+2.75
|
¥34B 226.14M USD | ¥255K 1.72K USD | ¥541 3.65 USD | ¥565 3.81 USD | ¥34B 226.14M USD | 12.70 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.68B 215.06M USD | HK$125.00K 15.98K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.68B 215.06M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 4.12K 115.93 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.00 5.34 USD |
-0.24
|
PLN 714.29M 181.55M USD | PLN 37.70K 9.58K USD | PLN 21.00 5.34 USD | PLN 21.35 5.43 USD | PLN 714.29M 181.55M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
-0.57
|
€147.86M 170.68M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$678.00 448.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 2.03T 129.91M USD | IDR 29.81M 1.9K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.28 | IDR 3.76 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-5.84
|
$110.09M — | $40.00K — | $0.06 — | $0.06 — | $110.09M — | 0 | -$0.05 — | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 3.15B 88.71M USD | THB 4.20M 118.1K USD | THB 1.30 0.04 USD | THB 1.42 0.04 USD | THB 3.15B 88.71M USD | 44.00 | THB 0.03 0.0008 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-7.69
|
A$131.22M 86.85M USD | A$3.45M 2.28M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$131.22M 86.85M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.74 0.56 USD |
+0.17
|
TRY 2.64B 82.94M USD | TRY 1.30M 40.9K USD | TRY 17.59 0.55 USD | TRY 17.95 0.56 USD | TRY 2.64B 82.94M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-3.7
|
€71.08M 82.05M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €71.08M 82.05M USD | 0 | -€0.04 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$567.24M 72.53M USD | HK$19.15K 2.45K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$567.24M 72.53M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.55 4.46 USD |
-3.04
|
PLN 263.25M 66.91M USD | PLN 65.09K 16.55K USD | PLN 17.21 4.37 USD | PLN 18.40 4.68 USD | PLN 263.25M 66.91M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$86.08M 56.98M USD | A$27.38K 18.12K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.20 0.03 USD |
-8.11
|
HK$429.04M 54.86M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$429.04M 54.86M USD | 20.39 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 120.50K 3.39K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0060 USD |
-6
|
HK$216.45M 27.68M USD | HK$667.00K 85.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$216.45M 27.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.12 0.54 USD |
-3.72
|
PLN 95.42M 24.25M USD | PLN 19.73K 5.01K USD | PLN 2.11 0.54 USD | PLN 2.20 0.56 USD | PLN 95.42M 24.25M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€14.73M 17M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.73M 17M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$122.46M 15.66M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.46M 15.66M USD | 0 | HK$0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 28.00K 787.84 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$92.50M 11.83M USD | HK$155.00K 19.82K USD | HK$0.06 0.0080 USD | HK$0.07 0.0092 USD | HK$92.50M 11.83M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 28.00 0.0017 USD |
-9.68
|
IDR 175.00B 11.18M USD | IDR 72.30M 4.62K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 175.00B 11.18M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$83.01K 61.59K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
-9.12
|
$7.44M — | $5.00K — | $0.14 — | $0.14 — | $7.44M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.56M 6.59M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.01 USD |
-16.67
|
HK$39.58M 5.06M USD | HK$440.00K 56.26K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$39.58M 5.06M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+0.38
|
€102.83B 118.7B USD | €2.00K 2.31K USD | €4.74 5.47 USD | €4.78 5.52 USD | €102.83B 118.7B USD | 14.36 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
+1.08
|
€101.94B 117.67B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 14.24 | €1.32 1.52 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,954.45 35.74 USD |
+0.34
|
₹4.05T 49.04B USD | ₹376.00 4.55 USD | ₹2,954.45 35.74 USD | ₹2,954.45 35.74 USD | ₹4.05T 49.04B USD | 40.13 | ₹73.61 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,750.00 0.62 USD |
-0.26
|
IDR 325.00T 20.77B USD | IDR 69.70K 4.45 USD | IDR 9,575.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 325.00T 20.77B USD | 24.68 | IDR 394.91 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.21 1.39 USD |
-1.59
|
€16.00B 18.47B USD | €9.55K 11.02K USD | €1.20 1.39 USD | €1.21 1.39 USD | €16.00B 18.47B USD | 8.61 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$16.45 — |
+0.18
|
$16.51B — | $81.00 — | $16.01 — | $16.31 — | $16.51B — | 11.66 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.90 16.05 USD |
-8.55
|
€13.95B 16.1B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €13.95B 16.1B USD | 11.48 | €1.21 1.4 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.42 0.48 USD |
+0.97
|
€13.87B 16.01B USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.87B 16.01B USD | 20.80 | €0.02 0.02 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.67 4.23 USD |
+1.83
|
€5.19B 5.99B USD | €595.00 686.83 USD | €3.62 4.18 USD | €3.67 4.23 USD | €5.19B 5.99B USD | 18.33 | €0.20 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}