セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
エネルギー (230)
- {{item.name}}
- 全てのセクター
- エネルギー (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | HK$42.80 5.47 USD |
+0.47
|
HK$956.12B 122.25B USD | HK$10.31M 1.32M USD | HK$42.30 5.41 USD | HK$42.86 5.48 USD | HK$956.12B 122.25B USD | 14.41 | HK$2.97 0.38 USD | |
| China Shenhua Energy Company CSUAY | $22.10 — |
+1.14
|
$120.88B — | $3.10K — | $21.97 — | $22.10 — | $120.88B — | 14.35 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.73 6.08 USD |
-0.59
|
CN¥848.31B 117.95B USD | CN¥23.19M 3.22M USD | CN¥43.46 6.04 USD | CN¥44.12 6.13 USD | CN¥848.31B 117.95B USD | 15.95 | CN¥2.74 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,369.40 28.67 USD |
+2.38
|
₹2.75T 33.28B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.75T 33.28B USD | 43.65 | ₹54.27 0.66 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.13 3.36 USD |
+0.21
|
CN¥233.94B 32.53B USD | CN¥25.54M 3.55M USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥233.94B 32.53B USD | 13.33 | CN¥1.81 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.32T 28.04B USD | ₹4.65M 56.25K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.32T 28.04B USD | 7.42 | ₹50.63 0.61 USD | |
| CHINA COAL 1898.HK | HK$11.99 1.53 USD |
-0.33
|
HK$198.55B 25.39B USD | HK$11.04M 1.41M USD | HK$11.86 1.52 USD | HK$12.27 1.57 USD | HK$198.55B 25.39B USD | 9.82 | HK$1.22 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.74 2.05 USD |
-0.74
|
CN¥178.70B 24.85B USD | CN¥31.36M 4.36M USD | CN¥14.57 2.03 USD | CN¥15.11 2.1 USD | CN¥178.70B 24.85B USD | 13.27 | CN¥1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.54 1.48 USD |
-0.6
|
HK$150.87B 19.29B USD | HK$27.65M 3.54M USD | HK$11.45 1.46 USD | HK$11.80 1.51 USD | HK$150.87B 19.29B USD | 13.90 | HK$0.83 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.44 2.15 USD |
-0.64
|
CN¥134.30B 18.67B USD | CN¥34.39M 4.78M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥134.30B 18.67B USD | 20.05 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,290.00 0.15 USD |
+8.02
|
IDR 257.44T 16.45B USD | IDR 233.50M 14.92K USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 257.44T 16.45B USD | 113.98 | IDR 20.09 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$37.52 24.83 USD |
-0.48
|
A$14.25B 9.43B USD | A$340.07K 225.08K USD | A$37.52 24.83 USD | A$38.00 25.15 USD | A$14.25B 9.43B USD | 34.42 | A$1.09 0.72 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.00 3.75 USD |
+0.41
|
CN¥60.52B 8.42B USD | CN¥15.42M 2.14M USD | CN¥26.51 3.69 USD | CN¥27.44 3.82 USD | CN¥60.52B 8.42B USD | 12.05 | CN¥2.24 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.57 2.16 USD |
-1.58
|
CN¥46.58B 6.48B USD | CN¥35.99M 5M USD | CN¥15.47 2.15 USD | CN¥16.14 2.24 USD | CN¥46.58B 6.48B USD | 38.92 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.48 1.04 USD |
-0.13
|
CN¥42.46B 5.9B USD | CN¥75.03M 10.43M USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥42.46B 5.9B USD | 24.93 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-2.16
|
$5.57B — | $2.89M — | $1.90 — | $1.95 — | $5.57B — | 10.56 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥35.78B 4.98B USD | CN¥503.64M 70.03M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.66 3.75 USD |
-0.53
|
A$7.47B 4.95B USD | A$1.21M 801.21K USD | A$5.63 3.73 USD | A$5.70 3.77 USD | A$7.47B 4.95B USD | 7.75 | A$0.73 0.48 USD | |
| Yancoal Australia YACAF | $3.74 — |
+3.89
|
$4.94B — | $100.00 — | $3.66 — | $3.66 — | $4.94B — | 7.79 | $0.48 — | |
| Yancoal Australia Ltd 3668.HK | HK$28.48 3.64 USD |
-0.21
|
HK$37.72B 4.82B USD | HK$1.20M 153.21K USD | HK$28.08 3.59 USD | HK$28.64 3.66 USD | HK$37.72B 4.82B USD | 7.69 | HK$3.70 0.47 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.92 1.24 USD |
+4.69
|
CN¥32.18B 4.47B USD | CN¥129.32M 17.98M USD | CN¥8.47 1.18 USD | CN¥8.99 1.25 USD | CN¥32.18B 4.47B USD | 22.30 | CN¥0.40 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.23 4.79 USD |
+0.56
|
A$6.00B 3.97B USD | A$3.25M 2.15M USD | A$7.18 4.75 USD | A$7.27 4.81 USD | A$6.00B 3.97B USD | 9.03 | A$0.80 0.53 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Whitehaven Coal WHITF | $4.50 — |
-1.32
|
$3.88B — | $600.00 — | $4.64 — | $4.64 — | $3.88B — | 8.65 | $0.52 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.56 2.3 USD |
+1.91
|
CN¥27.72B 3.85B USD | CN¥34.82M 4.84M USD | CN¥16.20 2.25 USD | CN¥16.75 2.33 USD | CN¥27.72B 3.85B USD | 14.52 | CN¥1.14 0.16 USD | |
| Peabody Energy BTU | $31.01 — |
+4.34
|
$3.77B — | $1.50M — | $29.04 — | $31.03 — | $3.77B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,945.00 0.12 USD |
+1.3
|
IDR 57.16T 3.65B USD | IDR 104.73M 6.69K USD | IDR 1,905.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 57.16T 3.65B USD | 8.65 | IDR 224.60 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.30 1.02 USD |
0
|
CN¥25.59B 3.56B USD | CN¥37.97M 5.28M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥25.59B 3.56B USD | 11.06 | CN¥0.66 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 141.00 0.0090 USD |
0
|
IDR 52.36T 3.35B USD | IDR 887.30M 56.7K USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 52.36T 3.35B USD | 0 | -IDR 1.18 -0.00007 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥23.16B 3.22B USD | CN¥37.03M 5.15M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥23.16B 3.22B USD | 18.83 | CN¥0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $24.36 — |
-0.16
|
$3.13B — | $154.83K — | $24.05 — | $24.36 — | $3.13B — | 12.88 | $1.89 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥22.12B 3.08B USD | CN¥15.18M 2.11M USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥22.12B 3.08B USD | 56.90 | CN¥0.11 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0071 USD |
0
|
€2.74B 2.99B USD | €8.20K 8.96K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥21.31B 2.96B USD | CN¥37.58M 5.23M USD | CN¥8.58 1.19 USD | CN¥8.80 1.22 USD | CN¥21.31B 2.96B USD | 37.52 | CN¥0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.29 1.15 USD |
+1.72
|
CN¥19.82B 2.76B USD | CN¥118.32M 16.45M USD | CN¥7.75 1.08 USD | CN¥8.48 1.18 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.62 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.46 1.04 USD |
+0.95
|
CN¥19.33B 2.69B USD | CN¥45.55M 6.33M USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥19.33B 2.69B USD | 9.44 | CN¥0.79 0.11 USD | |
| New Hope Corporation Limited NHC.AX | A$4.27 2.83 USD |
+0.47
|
A$3.60B 2.38B USD | A$2.35M 1.56M USD | A$4.22 2.79 USD | A$4.28 2.83 USD | A$3.60B 2.38B USD | 8.37 | A$0.51 0.34 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹600.30 7.26 USD |
+5.92
|
₹190.90B 2.31B USD | ₹5.06M 61.18K USD | ₹561.50 6.79 USD | ₹605.00 7.32 USD | ₹190.90B 2.31B USD | 28.64 | ₹20.96 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹600.20 7.26 USD |
+5.98
|
₹190.86B 2.31B USD | ₹213.26K 2.58K USD | ₹560.40 6.78 USD | ₹605.00 7.32 USD | ₹190.86B 2.31B USD | 28.64 | ₹20.95 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥14.50B 2.02B USD | CN¥66.95M 9.31M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.71 0.22 USD |
+1.79
|
HK$14.42B 1.84B USD | HK$42.78M 5.47M USD | HK$1.67 0.21 USD | HK$1.81 0.23 USD | HK$14.42B 1.84B USD | 8.14 | HK$0.21 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥11.76B 1.64B USD | CN¥17.71M 2.46M USD | CN¥8.09 1.12 USD | CN¥8.27 1.15 USD | CN¥11.76B 1.64B USD | 25.53 | CN¥0.32 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.86 0.14 USD |
-1.22
|
THB 55.90B 1.57B USD | THB 29.86M 840.09K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 55.90B 1.57B USD | 0 | -THB 0.42 -0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.18 0.72 USD |
+0.78
|
CN¥11.12B 1.55B USD | CN¥17.62M 2.45M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥11.12B 1.55B USD | 172.66 | CN¥0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.92 0.96 USD |
0
|
CN¥10.19B 1.42B USD | CN¥31.98M 4.45M USD | CN¥6.87 0.96 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 692.00 | CN¥0.01 0.001 USD | |
| Natural Resource Partners L.P NRP | $105.01 — |
+0.81
|
$1.38B — | $24.26K — | $102.50 — | $106.11 — | $1.38B — | 9.84 | $10.67 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.67 1.9 USD |
-0.29
|
CN¥9.88B 1.37B USD | CN¥8.51M 1.18M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥9.88B 1.37B USD | 29.71 | CN¥0.46 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.86 0.14 USD |
-1.22
|
THB 48.69B 1.37B USD | THB 29.86M 840.11K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 48.69B 1.37B USD | 0 | -THB 0.42 -0.01 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.36 1.02 USD |
0
|
CN¥8.83B 1.23B USD | CN¥15.77M 2.19M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥8.83B 1.23B USD | 368.00 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.35 2 USD |
+0.42
|
CN¥8.01B 1.11B USD | CN¥2.36M 328.14K USD | CN¥14.21 1.98 USD | CN¥14.41 2 USD | CN¥8.01B 1.11B USD | 12.26 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.59 1.06 USD |
0
|
CN¥7.34B 1.02B USD | CN¥15.15M 2.11M USD | CN¥7.55 1.05 USD | CN¥7.72 1.07 USD | CN¥7.34B 1.02B USD | 18.51 | CN¥0.41 0.06 USD | |
| CHINA QINFA 0866.HK | HK$3.09 0.4 USD |
-0.96
|
HK$7.84B 1B USD | HK$5.75M 734.7K USD | HK$3.05 0.39 USD | HK$3.26 0.42 USD | HK$7.84B 1B USD | 13.43 | HK$0.23 0.03 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.48 0.76 USD |
-2.66
|
CN¥6.68B 928.38M USD | CN¥121.62M 16.91M USD | CN¥5.45 0.76 USD | CN¥5.85 0.81 USD | CN¥6.68B 928.38M USD | 0 | -CN¥0.10 -0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 348.00 0.02 USD |
+1.75
|
IDR 14.16T 904.8M USD | IDR 307.84M 19.67K USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 14.16T 904.8M USD | 82.66 | IDR 4.21 0.0002 USD | |
| Hallador Energy Company HNRG | $20.01 — |
-2.1
|
$860.63M — | $196.49K — | $19.33 — | $20.24 — | $860.63M — | 0 | -$4.98 — | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-3.03
|
€705.65M 771.37M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €705.65M 771.37M USD | 0 | €0.00 0 USD | |
| Thungela Resources TNGRF | $4.74 — |
+0.85
|
$609.44M — | $600.00 — | $4.74 — | $4.74 — | $609.44M — | 4.30 | $1.10 — | |
| Refex Industries Limited REFEX.NS | ₹356.55 4.31 USD |
-3.33
|
₹48.80B 590.35M USD | ₹309.37K 3.74K USD | ₹352.80 4.27 USD | ₹366.90 4.44 USD | ₹48.80B 590.35M USD | 31.27 | ₹11.40 0.14 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 496.00 0.03 USD |
0
|
IDR 7.73T 494.03M USD | IDR 87.97M 5.62K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.73T 494.03M USD | 27.67 | IDR 17.92 0.001 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
-2.15
|
SGD 651.67M 488.4M USD | SGD 6.07M 4.55M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 651.67M 488.4M USD | 15.16 | SGD 0.03 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 835.00 0.05 USD |
+1.83
|
IDR 6.89T 440.6M USD | IDR 96.38M 6.16K USD | IDR 815.00 0.05 USD | IDR 855.00 0.05 USD | IDR 6.89T 440.6M USD | 0 | -IDR 286.90 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.78 0.66 USD |
-0.83
|
CN¥2.81B 390.18M USD | CN¥4.44M 617.74K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.81B 390.18M USD | 0 | -CN¥0.19 -0.02 USD | |
| E-COMMODITIES 1733.HK | HK$1.00 0.13 USD |
-0.99
|
HK$2.67B 341.37M USD | HK$5.36M 685.54K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.67B 341.37M USD | 9.09 | HK$0.11 0.01 USD | |
| NACCO Industries NC | $43.91 — |
+0.18
|
$327.20M — | $3.36K — | $42.13 — | $43.91 — | $327.20M — | 10.30 | $4.26 — | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 154.11K 4.34K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 7.93B 223.06M USD | 7.78 | THB 1.94 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.20 5.39 USD |
-0.7
|
PLN 721.09M 183.28M USD | PLN 40.36K 10.26K USD | PLN 21.00 5.34 USD | PLN 21.55 5.48 USD | PLN 721.09M 183.28M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.25 0.16 USD |
-2.78
|
A$169.43M 112.14M USD | A$45.83K 30.33K USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$169.43M 112.14M USD | 0 | -A$0.12 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.41 0.31 USD |
+0.84
|
HK$746.42M 95.44M USD | HK$695.30K 88.9K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$746.42M 95.44M USD | 2.90 | HK$0.83 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.21 0.54 USD |
-2.38
|
TRY 2.58B 80.99M USD | TRY 1.85M 57.97K USD | TRY 17.20 0.54 USD | TRY 17.98 0.56 USD | TRY 2.58B 80.99M USD | 47.80 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$445.87M 57.01M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | HK$0.25 0.03 USD |
0
|
HK$438.57M 56.08M USD | HK$12.79M 1.63M USD | HK$0.23 0.03 USD | HK$0.31 0.04 USD | HK$438.57M 56.08M USD | 0 | -HK$0.40 -0.05 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.09 0.01 USD |
+19.18
|
HK$400.66M 51.23M USD | HK$27.75M 3.55M USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$400.66M 51.23M USD | 0 | -HK$0.12 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4.17
|
€44.12M 48.22M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €44.12M 48.22M USD | 0 | -€0.02 -0.02 USD | |
| TerraCom TERCF | $0.06 — |
+4.35
|
$48.06M — | $15.00K — | $0.06 — | $0.06 — | $48.06M — | 0 | -$0.03 — | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-1.16
|
A$68.08M 45.06M USD | A$1.91M 1.26M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.08M 45.06M USD | 0 | -A$0.04 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.07 0.03 USD |
0
|
THB 1.28B 36.02M USD | THB 26.81K 754.33 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.28B 36.02M USD | 7.13 | THB 0.15 0.004 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.66 0.68 USD |
+0.38
|
PLN 120.18M 30.55M USD | PLN 18.32K 4.66K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 120.18M 30.55M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$37.19K 24.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$190.00K 24.29K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$199.00M 25.44M USD | 8.66 | HK$0.03 0.003 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.51 0.07 USD |
+17.24
|
HK$125.22M 16.01M USD | HK$2.93M 374.89K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$125.22M 16.01M USD | 0 | -HK$0.30 -0.03 USD | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115.00 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 184.96K 5.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
0
|
HK$55.07M 7.04M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$151.07K 99.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.10 -0.06 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$1.14M 751.68K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$126.18B — | $1.00 — | $5.80 — | $5.80 — | $126.18B — | 13.15 | $0.38 — | |
| China Shenhua Energy Company Limited IKFC.F | €18.70 20.44 USD |
+0.54
|
€103.72B 113.38B USD | €800.00 874.51 USD | €18.70 20.44 USD | €18.70 20.44 USD | €103.72B 113.38B USD | 14.06 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.68 5.11 USD |
-0.57
|
€103.24B 112.85B USD | €200.00 218.63 USD | €4.68 5.11 USD | €4.80 5.25 USD | €103.24B 112.85B USD | 14.16 | €0.33 0.36 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,000.00 6.39 USD |
+4.17
|
IDR 618.93T 39.55B USD | IDR 2.23M 142.6 USD | IDR 94,600.00 6.05 USD | IDR 101,000.00 6.45 USD | IDR 618.93T 39.55B USD | 143.02 | IDR 699.20 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,875.00 1.14 USD |
-0.14
|
IDR 595.83T 38.07B USD | IDR 13.70K 0.88 USD | IDR 17,875.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 595.83T 38.07B USD | 36.01 | IDR 496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.05 5.52 USD |
+4.34
|
€31.48B 34.41B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €31.48B 34.41B USD | 168.33 | €0.03 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.88 0.96 USD |
0
|
€31.06B 33.95B USD | €750.00 819.85 USD | €0.88 0.96 USD | €0.88 0.96 USD | €31.06B 33.95B USD | 29.16 | €0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,370.10 28.67 USD |
+2.43
|
₹2.75T 33.25B USD | ₹61.26K 741.16 USD | ₹2,292.00 27.73 USD | ₹2,403.75 29.08 USD | ₹2.75T 33.25B USD | 43.62 | ₹54.33 0.66 USD | |
| Coal India Limited COALINDIA.BO | ₹376.15 4.55 USD |
+0.82
|
₹2.32T 28.05B USD | ₹133.09K 1.61K USD | ₹371.40 4.49 USD | ₹376.55 4.56 USD | ₹2.32T 28.05B USD | 7.42 | ₹50.63 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$24.44B — | $1.00 — | $27.70 — | $27.70 — | $24.44B — | 8.81 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.30 1.42 USD |
-0.76
|
€20.91B 22.86B USD | €873.00 954.31 USD | €1.29 1.41 USD | €1.37 1.5 USD | €20.91B 22.86B USD | 9.28 | €0.14 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}