セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
エネルギー (228)
- {{item.name}}
- 全てのセクター
- エネルギー (228)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $30.55 3.91 USD |
+0.49
|
$824.24B 105.39B USD | $16.91M 2.16M USD | $30.4 3.89 USD | $30.75 3.93 USD | $824.24B 105.39B USD | 9.88 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.93 5.55 USD |
-0.27
|
$752.72B 104.66B USD | $24.37M 3.39M USD | $39.79 5.53 USD | $40.18 5.59 USD | $752.72B 104.66B USD | 14.15 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.78 — |
-2.72
|
$103.37B — | $1.33K — | $16.7 — | $17.11 — | $103.37B — | 10.68 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,646.3 32.02 USD |
+2.32
|
$3.06T 36.98B USD | $4.05M 48.98K USD | $2,582 31.24 USD | $2,681.6 32.44 USD | $3.06T 36.98B USD | 43.66 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.NS | $394.15 4.77 USD |
0
|
$2.43T 29.39B USD | $16.25M 196.64K USD | $392.1 4.74 USD | $397.7 4.81 USD | $2.43T 29.39B USD | 6.86 | $57.39 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.3 2.68 USD |
+1.21
|
$187.11B 26.02B USD | $40.32M 5.61M USD | $19.1 2.66 USD | $19.43 2.7 USD | $187.11B 26.02B USD | 8.39 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.18 1.17 USD |
+1.66
|
$147.24B 18.83B USD | $48.06M 6.14M USD | $9.04 1.16 USD | $9.23 1.18 USD | $147.24B 18.83B USD | 6.46 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.93 1.52 USD |
+0.18
|
$134.46B 18.7B USD | $25.21M 3.51M USD | $10.84 1.51 USD | $10.99 1.53 USD | $134.46B 18.7B USD | 8.40 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.78 0.99 USD |
+0.78
|
$111.16B 14.21B USD | $26.25M 3.36M USD | $7.74 0.99 USD | $7.85 1 USD | $111.16B 14.21B USD | 5.36 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.17 1.69 USD |
+0.08
|
$101.51B 14.11B USD | $22.24M 3.09M USD | $12.11 1.68 USD | $12.29 1.71 USD | $101.51B 14.11B USD | 9.15 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.69 27.59 USD |
-0.22
|
$15.34B 10.15B USD | $518.44K 343.13K USD | $41.69 27.59 USD | $42.18 27.92 USD | $15.34B 10.15B USD | 29.15 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.8 2.75 USD |
+0.56
|
$44.38B 6.17B USD | $8.56M 1.19M USD | $19.61 2.73 USD | $19.85 2.76 USD | $44.38B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.15
|
$5.84B — | $1.78M — | $1.99 — | $2.01 — | $5.84B — | 9.06 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
+2.86
|
$36.73B 5.11B USD | $95.1M 13.22M USD | $6.34 0.88 USD | $6.54 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.82 3.85 USD |
+1.04
|
$7.68B 5.09B USD | $1.76M 1.16M USD | $5.75 3.81 USD | $5.83 3.86 USD | $7.68B 5.09B USD | 6.32 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $29.9 3.82 USD |
+1.36
|
$39.49B 5.05B USD | $514.9K 65.84K USD | $29.4 3.76 USD | $29.95 3.83 USD | $39.49B 5.05B USD | 6.33 | $4.72 0.6 USD | |
| Yancoal Australia YACAF | $3.77 — |
0
|
$5.03B — | $680 — | $3.8 — | $3.8 — | $5.03B — | 6.28 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.56 1.47 USD |
+1.64
|
$31.59B 4.39B USD | $36.22M 5.04M USD | $10.41 1.45 USD | $10.59 1.47 USD | $31.59B 4.39B USD | 17.31 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $303.13M 42.15M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,790 0.11 USD |
+0.28
|
$53.4T 3.41B USD | $48.21M 3.08K USD | $1,780 0.11 USD | $1,805 0.12 USD | $53.4T 3.41B USD | 6.29 | $284.43 0.02 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.6
|
$24.1B 3.35B USD | $25.98M 3.61M USD | $6.66 0.93 USD | $6.74 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.54 — |
+0.41
|
$3.28B — | $136.85K — | $25.24 — | $25.71 — | $3.28B — | 11.99 | $2.13 — | |
| Whitehaven Coal Limited WHC.AX | $5.52 3.65 USD |
+0.91
|
$4.62B 3.06B USD | $5.31M 3.51M USD | $5.45 3.61 USD | $5.57 3.69 USD | $4.62B 3.06B USD | 26.28 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.26 0.87 USD |
-0.95
|
$21.95B 3.05B USD | $19.76M 2.75M USD | $6.26 0.87 USD | $6.35 0.88 USD | $21.95B 3.05B USD | 12.51 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.45 — |
-2.27
|
$2.89B — | $10K — | $3.45 — | $3.45 — | $2.89B — | 24.64 | $0.14 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.8 0.81 USD |
+1.4
|
$20.49B 2.85B USD | $19.62M 2.73M USD | $5.72 0.8 USD | $5.82 0.81 USD | $20.49B 2.85B USD | 25.21 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.94 1.66 USD |
+0.93
|
$19.98B 2.78B USD | $20.55M 2.86M USD | $11.86 1.65 USD | $12.08 1.68 USD | $19.98B 2.78B USD | 7.90 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
+0.89
|
$41.96T 2.68B USD | $981.93M 62.75K USD | $112 0.0071 USD | $116 0.0074 USD | $41.96T 2.68B USD | 139.50 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.43 1.03 USD |
+0.54
|
$18.39B 2.56B USD | $16.76M 2.33M USD | $7.41 1.03 USD | $7.52 1.05 USD | $18.39B 2.56B USD | 11.08 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.21B 2.42B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.7 1.21 USD |
+1.64
|
$17.25B 2.4B USD | $28.17M 3.92M USD | $8.58 1.19 USD | $8.74 1.22 USD | $17.25B 2.4B USD | 8.87 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.49 0.9 USD |
0
|
$16.81B 2.34B USD | $19.71M 2.74M USD | $6.48 0.9 USD | $6.58 0.91 USD | $16.81B 2.34B USD | 7.21 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.72 2.46 USD |
-0.53
|
$3.14B 2.08B USD | $2.52M 1.67M USD | $3.71 2.46 USD | $3.79 2.51 USD | $3.14B 2.08B USD | 5.72 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.48 0.34 USD |
+1.64
|
$13.27B 1.85B USD | $49.97M 6.95M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.27B 1.85B USD | 20.66 | $0.12 0.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $411.75 4.98 USD |
+1.73
|
$130.97B 1.58B USD | $3.68M 44.58K USD | $405.1 4.9 USD | $418.6 5.06 USD | $130.97B 1.58B USD | 19.08 | $21.58 0.26 USD | |
| Peabody Energy BTU | $12.67 — |
-1.09
|
$1.54B — | $4.41M — | $12.6 — | $13.04 — | $1.54B — | 4.69 | $2.7 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
+0.28
|
$10.44B 1.45B USD | $12.86M 1.79M USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.44B 1.45B USD | 12.08 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.86 0.68 USD |
+7.05
|
$10.43B 1.45B USD | $62.3M 8.66M USD | $4.53 0.63 USD | $4.87 0.68 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
+2.04
|
$9.59B 1.33B USD | $24.97M 3.47M USD | $6.4 0.89 USD | $6.52 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.82 0.53 USD |
+2.41
|
$9.13B 1.27B USD | $32.05M 4.46M USD | $3.73 0.52 USD | $3.95 0.55 USD | $9.13B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $94.3 — |
+1.33
|
$1.24B — | $16.47K — | $92.67 — | $95.25 — | $1.24B — | 8.98 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $15.89M 2.03M USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.6 1.61 USD |
+0.17
|
$8.38B 1.17B USD | $4.34M 603.81K USD | $11.58 1.61 USD | $11.67 1.62 USD | $8.38B 1.17B USD | 16.33 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $32.17M 905.2K USD | $4.08 0.11 USD | $4.18 0.12 USD | $40.88B 1.15B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.62 0.92 USD |
+1.53
|
$7.94B 1.1B USD | $19.4M 2.7M USD | $6.56 0.91 USD | $6.69 0.93 USD | $7.94B 1.1B USD | 12.03 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-2.05
|
$6.94B 964.54M USD | $30.21M 4.2M USD | $7.11 0.99 USD | $7.28 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.4 1.72 USD |
+0.16
|
$6.92B 961.99M USD | $1.35M 187.5K USD | $12.37 1.72 USD | $12.49 1.74 USD | $6.92B 961.99M USD | 10.59 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
+2.07
|
$4.8B 667.48M USD | $35.26M 4.9M USD | $3.87 0.54 USD | $4.03 0.56 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| Hallador Energy Company HNRG | $15.34 — |
+1.05
|
$659.25M — | $1.24M — | $15 — | $15.58 — | $659.25M — | 0 | -$5.44 — | |
| CHINA QINFA 0866.HK | $1.65 0.21 USD |
+2.48
|
$4.12B 527.03M USD | $5.51M 704.78K USD | $1.6 0.2 USD | $1.66 0.21 USD | $4.12B 527.03M USD | 7.85 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-0.56
|
$7.16T 457.6M USD | $250.19M 15.99K USD | $175 0.01 USD | $181 0.01 USD | $7.16T 457.6M USD | 84.61 | $2.08 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $720 0.05 USD |
+0.7
|
$5.95T 379.92M USD | $129.69M 8.29K USD | $710 0.05 USD | $765 0.05 USD | $5.95T 379.92M USD | 0 | -$86.68 -0.005 USD | |
| ST SPRING 600381.SS | $4.37 0.61 USD |
+0.23
|
$2.57B 356.71M USD | $9.07M 1.26M USD | $4.34 0.6 USD | $4.45 0.62 USD | $2.57B 356.71M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
0
|
$474.16M 355.36M USD | $2.13M 1.6M USD | $0.33 0.25 USD | $0.34 0.25 USD | $474.16M 355.36M USD | 8.37 | $0.04 0.03 USD | |
| NACCO Industries NC | $43.48 — |
+4.7
|
$323.58M — | $33.85K — | $40.95 — | $43.48 — | $323.58M — | 9.39 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.9 0.12 USD |
+1.12
|
$2.4B 307.23M USD | $1.4M 179.07K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.4B 307.23M USD | 2.57 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $108.23K 3.05K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23 5.85 USD |
+0.88
|
$782.31M 198.84M USD | $11.6K 2.95K USD | $22.8 5.8 USD | $23.2 5.9 USD | $782.31M 198.84M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $1.99 0.25 USD |
+1.53
|
$590.44M 75.5M USD | $220.4K 28.18K USD | $1.95 0.25 USD | $1.99 0.25 USD | $590.44M 75.5M USD | 1.39 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.97 0.5 USD |
+0.19
|
$2.38B 74.66M USD | $426.87K 13.41K USD | $15.71 0.49 USD | $16.08 0.5 USD | $2.38B 74.66M USD | 32.59 | $0.49 0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+21.25
|
$38.85M 42.46M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.05 0.05 USD | $38.85M 42.46M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+1.3
|
$62.48M 41.35M USD | $2.22M 1.47M USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.48M 41.35M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
-3.03
|
$294.74M 37.69M USD | $1.25M 160.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $294.74M 37.69M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-2.27
|
$51.24M 33.91M USD | $201 133.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.24M 33.91M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.1 USD |
0
|
$47.84M 31.66M USD | $28.42K 18.81K USD | $0.16 0.1 USD | $0.17 0.11 USD | $47.84M 31.66M USD | 5.16 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+14
|
$39.93M 26.43M USD | $752.15K 497.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.93M 26.43M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $188.66K 5.31K USD | $0.75 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
0
|
$182.92M 23.39M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $182.92M 23.39M USD | 5.97 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.83 0.47 USD |
+7.02
|
$82.37M 20.94M USD | $351.57K 89.36K USD | $1.73 0.44 USD | $2.01 0.51 USD | $82.37M 20.94M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
+8.16
|
$154.61M 19.77M USD | $1.91M 243.58K USD | $0.2 0.03 USD | $0.32 0.04 USD | $154.61M 19.77M USD | 13.25 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $264.1K 7.43K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.13M 11.23M USD | $24.5K 18.18K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $34 22.5 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $426.79K 282.47K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0066 USD |
0
|
$2.12M 1.4M USD | $114.62K 75.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.12M 1.4M USD | 0 | -$0.05 -0.03 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
0
|
$105.01B — | $6 — | $4.05 — | $4.05 — | $105.01B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$89.82B 98.18B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $89.82B 98.18B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
0
|
$89.82B 98.18B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $89.82B 98.18B USD | 9.55 | $1.35 1.48 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
0
|
$651.67T 41.64B USD | $12.9K 0.82 USD | $19,000 1.21 USD | $19,625 1.25 USD | $651.67T 41.64B USD | 39.84 | $490.71 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.37B 37.57B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $34.37B 37.57B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,648.35 32.04 USD |
+2.41
|
$3.06T 36.98B USD | $143.19K 1.73K USD | $2,583.15 31.25 USD | $2,681.4 32.44 USD | $3.06T 36.98B USD | 43.66 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.BO | $394.8 4.78 USD |
+0.19
|
$2.43T 29.44B USD | $129.82K 1.57K USD | $392.15 4.74 USD | $397.65 4.81 USD | $2.43T 29.44B USD | 6.88 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,200 3.53 USD |
-1.56
|
$341.65T 21.83B USD | $1.9M 121.54 USD | $55,000 3.51 USD | $57,800 3.69 USD | $341.65T 21.83B USD | 84.03 | $656.88 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
0
|
$18.02B 19.69B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.02B 19.69B USD | 92.00 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.85B — | $25K — | $1.04 — | $1.04 — | $18.85B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.76B — | $100 — | $22.14 — | $22.14 — | $18.76B — | 6.28 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+1.04
|
$16.04B 17.54B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.04B 17.54B USD | 6.06 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.16B — | $48.6K — | $0.9899 — | $0.9899 — | $14.16B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $9.53 — |
-2.06
|
$13.71B — | $2 — | $10.21 — | $10.21 — | $13.71B — | 5.15 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8299 0.91 USD |
-1.65
|
$12.11B 13.24B USD | $780 852.65 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $12.11B 13.24B USD | 5.20 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8 8.75 USD |
-2.44
|
$12.11B 13.24B USD | $285 311.54 USD | $8 8.75 USD | $8 8.75 USD | $12.11B 13.24B USD | 5.06 | $1.58 1.73 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.59B 9.39B USD | 28.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
0
|
$8.59B 9.39B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.59B 9.39B USD | 28.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.19 3.49 USD |
+1.37
|
$4.3B 4.7B USD | $300 327.94 USD | $3.19 3.49 USD | $3.19 3.49 USD | $4.3B 4.7B USD | 6.14 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $3.22 3.52 USD |
+1.13
|
$4.3B 4.7B USD | $0 0 USD | $3.19 3.49 USD | $3.22 3.52 USD | $4.3B 4.7B USD | 6.19 | $0.52 0.57 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+0.82
|
$53.97T 3.45B USD | $108.2K 6.91 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.92 | $1.32K 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}