Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8027.84 THB 225.88 USD |
+0.76
|
— — | 7955.6 THB 223.85 USD | 8129.91 THB 228.75 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 230.64 THB 6.49 USD |
+1.31
|
— — | 227.91 THB 6.41 USD | 230.67 THB 6.49 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116.87 THB 3.29 USD |
+0.44
|
— — | 115.64 THB 3.25 USD | 117.4 THB 3.3 USD | — - | — — |
| Media & Publishing MEDIA.BK | 20.72 THB 0.58 USD |
+0.83
|
— — | 20.47 THB 0.58 USD | 20.85 THB 0.59 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11295.55 THB 317.83 USD |
+0.15
|
— — | 10837.3 THB 304.93 USD | 11727.25 THB 329.97 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4358.81 THB 122.65 USD |
+1.84
|
— — | 4306.56 THB 121.18 USD | 4370.66 THB 122.98 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 168.25 THB 4.73 USD |
-0.04
|
— — | 165.18 THB 4.65 USD | 168.66 THB 4.75 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 168.1 THB 4.73 USD |
+1.08
|
— — | 166.27 THB 4.68 USD | 168.33 THB 4.74 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.8 THB 8.44 USD |
+2.27
|
— — | 294.8 THB 8.29 USD | 299.8 THB 8.44 USD | — - | — — |
| sSET_sSET Index SSET.BK | 547.8 THB 15.41 USD |
+0.51
|
— — | 544.92 THB 15.33 USD | 547.91 THB 15.42 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 524.3 THB 14.75 USD |
+1.73
|
— — | 510.65 THB 14.37 USD | 524.3 THB 14.75 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 262.44 THB 7.38 USD |
+0.71
|
— — | 260.04 THB 7.32 USD | 263.61 THB 7.42 USD | — - | — — |
| SET_SET Index SET.BK | 1089.56 THB 30.66 USD |
+0.66
|
— — | 1080.92 THB 30.41 USD | 1094.77 THB 30.8 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1512.62 THB 42.56 USD |
+0.72
|
— — | 1498.22 THB 42.16 USD | 1521.98 THB 42.82 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 560.07 THB 15.76 USD |
+1.59
|
— — | 553.18 THB 15.56 USD | 560.34 THB 15.77 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1026.22 THB 28.88 USD |
+0.4
|
— — | 1021.75 THB 28.75 USD | 1031.52 THB 29.02 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 708.6 THB 19.94 USD |
+0.69
|
— — | 701.79 THB 19.75 USD | 713.63 THB 20.08 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 537.94 THB 15.14 USD |
+1.56
|
— — | 531.42 THB 14.95 USD | 538.22 THB 15.14 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 37.73 THB 1.06 USD |
+9.81
|
— — | 34.67 THB 0.98 USD | 37.73 THB 1.06 USD | — - | — — |
| Automotive AUTO.BK | 270.92 THB 7.62 USD |
-0.24
|
— — | 269.56 THB 7.58 USD | 272.09 THB 7.66 USD | — - | — — |
- {{ link.label }} {{link}}