$2.25T
Capitalizzazione totale
$134.07B
Volume totale
BTC 49.71%     ETH 17.29%
Prevalenza di BTC

Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 6793.34 EUR 7434.98 USD
+1.4
6696.48 EUR 7328.97 USD 6793.34 EUR 7434.98 USD
PSI Basic Materials PTBMP.LS 2396.75 EUR 2623.13 USD
+1.4
2362.58 EUR 2585.73 USD 2396.75 EUR 2623.13 USD
PSI X3 Leverage NR PS3LN.LS 6490.79 EUR 7103.85 USD
+1.94
6273.89 EUR 6866.46 USD 6490.79 EUR 7103.85 USD
PSI Triple Leverage PSI3L.LS 833.87 EUR 912.63 USD
+1.94
806 EUR 882.13 USD 833.87 EUR 912.63 USD
PSI Industrials PTINP.LS 549.08 EUR 600.94 USD
-1.27
547.15 EUR 598.83 USD 556.16 EUR 608.69 USD
PSI Industrials GR PTIN.LS 962.77 EUR 1053.7 USD
-1.27
959.39 EUR 1050.01 USD 975.18 EUR 1067.29 USD
PSI Utilities PTUTP.LS 1224.63 EUR 1340.3 USD
+2.28
1194.37 EUR 1307.18 USD 1224.63 EUR 1340.3 USD
PSI Utilities GR PTUT.LS 3748.43 EUR 4102.47 USD
+2.28
3655.83 EUR 4001.13 USD 3748.43 EUR 4102.47 USD
PSI Leverage PSILV.LS 436.25 EUR 477.46 USD
+1.3
426.47 EUR 466.75 USD 436.25 EUR 477.46 USD
PSI Leverage GR PSITL.LS 2038.02 EUR 2230.52 USD
+1.3
1992.33 EUR 2180.51 USD 2038.02 EUR 2230.52 USD
PSI ex Banks GR PTEBG.LS 7427.93 EUR 8129.51 USD
+0.72
7356.15 EUR 8050.95 USD 7427.93 EUR 8129.51 USD
PSI ex Banks PTEB.LS 6176.76 EUR 6760.16 USD
+0.72
6117.07 EUR 6694.83 USD 6176.76 EUR 6760.16 USD
PSI ex Banks NR PTEBN.LS 7095.34 EUR 7765.5 USD
+0.72
7026.77 EUR 7690.46 USD 7095.34 EUR 7765.5 USD
PSI All-Share Index BVL.LS 1576.79 EUR 1725.72 USD
+1.32
1554.22 EUR 1701.02 USD 1576.79 EUR 1725.72 USD
PSI PSI20.LS 6220.07 EUR 6807.56 USD
+0.65
6149.9 EUR 6730.77 USD 6220.07 EUR 6807.56 USD
PSI NR PSINR.LS 14122.41 EUR 15456.29 USD
+0.65
13963.09 EUR 15281.92 USD 14122.41 EUR 15456.29 USD
PSI GR PSITR.LS 17762.06 EUR 19439.71 USD
+0.65
17561.68 EUR 19220.4 USD 17762.06 EUR 19439.71 USD
PSI Consumer Staples GR PTCS.LS 3749.08 EUR 4103.18 USD
+1.28
3696.99 EUR 4046.17 USD 3749.08 EUR 4103.18 USD
PSI Consumer Staples PTCSP.LS 2320.92 EUR 2540.13 USD
+1.28
2288.67 EUR 2504.84 USD 2320.92 EUR 2540.13 USD
PSI Technology GR PTTEC.LS 1117.74 EUR 1223.31 USD
+3.78
1090.57 EUR 1193.58 USD 1119.65 EUR 1225.4 USD
PSI Technology PTTEP.LS 716.95 EUR 784.67 USD
+3.79
699.52 EUR 765.59 USD 718.17 EUR 786 USD
PSI Consumer Discretionary PTCGP.LS 5026.45 EUR 5501.2 USD
+1.44
4929.73 EUR 5395.35 USD 5034.35 EUR 5509.85 USD
PSI Consumer Discretionary GR PTCG.LS 7306.63 EUR 7996.75 USD
+1.44
7166.04 EUR 7842.88 USD 7318.12 EUR 8009.32 USD
PSI Short GR PSISH.LS 313.91 EUR 343.56 USD
-0.63
313.91 EUR 343.56 USD 317.5 EUR 347.49 USD
PSI Energy PTOGP.LS 1235.54 EUR 1352.24 USD
+0.07
1231.72 EUR 1348.06 USD 1243.62 EUR 1361.08 USD
PSI Energy GR PTOG.LS 1910.55 EUR 2091 USD
+0.07
1904.63 EUR 2084.52 USD 1923.04 EUR 2104.67 USD
PSI Financials GR PTFIN.LS 80.02 EUR 87.58 USD
+0.29
76.69 EUR 83.93 USD 81.15 EUR 88.81 USD
PSI Financials PTFIP.LS 88.16 EUR 96.49 USD
+0.28
84.49 EUR 92.47 USD 89.34 EUR 97.78 USD
PSI Telecommunications PTTLP.LS 97.25 EUR 106.44 USD
+0.13
96.67 EUR 105.8 USD 97.28 EUR 106.47 USD
PSI Telecommunications GR PTTEL.LS 317.56 EUR 347.55 USD
+0.13
315.69 EUR 345.51 USD 317.68 EUR 347.69 USD
PSI Xbear GR PSIXB.LS 38.64 EUR 42.29 USD
-1.28
38.64 EUR 42.29 USD 39.53 EUR 43.26 USD
PSI X2 Short GR PSI2S.LS 38.26 EUR 41.88 USD
-1.28
38.26 EUR 41.88 USD 39.14 EUR 42.84 USD
PSI X3 Short GR PSI3S.LS 22.81 EUR 24.96 USD
-1.92
22.81 EUR 24.96 USD 23.6 EUR 25.83 USD
PSI All-Share Index GR BVLG 4286.77 EUR 4691.66 USD
+1.32
4225.4 EUR 4624.49 USD 4286.77 EUR 4691.66 USD 41