Pagina dei risultati 9 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

4439	AXT Tokenized Stock (Reality) RAXTI	$40.56	-9.23	$269.78K	$45.68	$38.91	$34.67K	$269.78K	$269.78K
4440	Fundrise Innovation Fund, LLC xStock VCXX	$19.01 ₿0.0054	0	$269.72K ₿7.57	$19.02 ₿0.	$19.01 ₿0.	$26.16 ₿0	$52.12M ₿1.79K	$269.72K ₿7.57
4447	Galaxy Digital (Ondo Tokenized) GLXYON	$14.32 ₿0.00036	0	$268.44K ₿4.93	$15.27 ₿0.	$14.13 ₿0.	$11.14K ₿0	$268.44K ₿4.93	$268.44K ₿4.93
4458	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$689.95	-1.15	$266.54K	$701.55 ₿0.	$688.19 ₿0.	$1.71K ₿0	$266.54K	$266.54K
4463	KLA (Ondo Tokenized) KLACON	$1,504.48 ₿0.035	-5.15	$265.35K ₿3.11	$1,622.04 ₿0.	$1,478.35 ₿0.	$46.37K ₿0	$265.35K ₿3.11	$265.35K ₿3.11
4469	Cerebras Systems • Robinhood Token CBRS	$107.43 ₿0.0026	-4.71	$261.22K ₿0.01	$116.72 ₿0.	$107.43 ₿0.	$126.32 ₿0	$261.22K ₿0.01	$261.22K ₿0.01
4473	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4491	NIKE (Backpack Securities) NKE	$37.85	0.57	$257.42K	$38.24	$37.54	$21.1K	$257.42K	$257.42K
4497	Core MSCI Emerging Markets xStock IEMGX	$73.71 ₿0.0012	-1.76	$255.88K ₿3.69	$75.04 ₿0.	$73.69 ₿0.	$110.56 ₿0	$255.88K ₿3.69	$255.88K ₿3.69
4499	REM Token REM	$0.001322 ₿0.000000016	-4.83	$254.94K ₿3.2	$0.00139 ₿0.	$0.00132 ₿0.	$44.09K ₿0	$1.32M ₿16.62	$254.94K ₿3.2
4513	Bank of America xStock BACX	$50.72 ₿0.00089	2.07	$252.29K ₿4.32	$50.91 ₿0.	$49.53 ₿0.	$204.86 ₿0	$101M ₿1.69K	$252.29K ₿4.32
4524	Vertiv Tokenized Stock (Reality) RVRT	$197.81	-6.62	$249.51K	$218.4	$195.91	$121.13K	$249.51K	$249.51K
4532	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.82 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4537	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.66 ₿0.00031	-7.79	$248.71K ₿1.19	$7.37 ₿0.	$6.37 ₿0.	$37.99K ₿0	$248.71K ₿1.19	$248.71K ₿1.19
4547	Crystal Stones CRYSTAL STONES	$0.002375	-15.70	$246.96K	$0.002826 ₿0.	$0.002272 ₿0.	$5.34K ₿0	$246.96K	$246.96K
4548	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.23 ₿0.00037	1.88	$247.02K ₿8.32	$19.69 ₿0.	$18.65 ₿0.	$21.23 ₿0	$247.02K ₿8.32	$247.02K ₿8.32
4559	IREN Limited • Robinhood Token IREN	$18.28 ₿0.00068	-6.87	$244.88K ₿0.05	$19.74 ₿0.	$18.27 ₿0.	$19.29K ₿0	$244.88K ₿0.05	$244.88K ₿0.05
4569	Bank of America Tokenized Stock (Reality) RBAC	$50.86	0.70	$243.11K	$50.99	$50.42	$164.32K	$243.11K	$243.11K
4573	Aehr Test Systems (Ondo Tokenized) AEHRON	$55.44 ₿0.0010	-10.05	$240.99K ₿0.98	$63.04 ₿0.	$54.96 ₿0.	$138.6K ₿0	$240.99K ₿0.98	$240.99K ₿0.98
4579	Redwire (Ondo Tokenized) RDWON	$7.62 ₿0.00015	-5.88	$241.12K ₿8.35	$8.18 ₿0.	$7.47 ₿0.	$143.54K ₿0	$241.12K ₿8.35	$241.12K ₿8.35
4584	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.84 ₿0.0013	-0.78	$240.16K ₿0.44	$90.29 ₿0.	$88.52 ₿0.	$37.51K ₿0	$240.16K ₿0.44	$240.16K ₿0.44
4585	Nebius Group • Robinhood Token NBIS	$112.75 ₿0.0036	-11.78	$239.94K ₿0.07	$130.95 ₿0.	$109.19 ₿0.	$109.65K ₿0	$239.94K ₿0.07	$239.94K ₿0.07
4589	Apple (Dinari Tokenized Stock) AAPL	$355.73	0.05	$238.82K	$360.95 ₿0.	$332.1 ₿0.	$16.26K ₿0	$238.82K	$238.82K
4601	Bilibili (Ondo Tokenized Stock) BILION	$13.19 ₿0.00027	-2.16	$236.64K ₿2.31	$13.75 ₿0.	$13.13 ₿0.	$30.49K ₿0	$236.64K ₿2.31	$236.64K ₿2.31
4610	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$43.41	7.20	$234.64K	$43.87	$40.02	$407.29K	$234.64K	$234.64K
4625	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.27	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4641	Western Digital Tokenized Stock (Reality) RWDC	$288.57	-7.49	$229.4K	$317.49	$286.33	$4.18K	$229.4K	$229.4K
4650	MARA Holdings Tokenized Stock (Reality) RMARA	$6.89	-5.48	$228.65K	$7.35	$6.66	$1.2K	$228.65K	$228.65K
4652	Backed BACKED	$0.0002328	-5.80	$228.31K	$0.0002476 ₿0.	$0.0002321 ₿0.	$277.11 ₿0	$228.31K	$228.31K
4656	Western Digital (Ondo Tokenized) WDCON	$289.79 ₿0.0087	-6.93	$227.82K ₿9.33	$316.42 ₿0.	$287.06 ₿0.	$177.51K ₿0	$227.82K ₿9.33	$227.82K ₿9.33
4658	Coinbase Global Inc ST0x WTCOIN	$126.12 ₿0.0024	-3.83	$227.53K ₿0.41	$131.18 ₿0.	$125.98 ₿0.	$60.51K ₿0	$227.53K ₿0.41	$227.53K ₿0.41
4659	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$187.04	-8.48	$227.14K	$208.68	$184.71	$284.12K	$227.14K	$227.14K
4665	Moderna (Ondo Tokenized) MRNAON	$218.86 ₿0.0010	-4.91	$226.4K ₿0.96	$231.86 ₿0.	$219.86 ₿0.	$128.69K ₿0	$226.4K ₿0.96	$226.4K ₿0.96
4671	Marvell Technology • Robinhood Token MRVL	$153.06 ₿0.0036	-7.66	$225.43K ₿0.03	$169.43 ₿0.	$149.76 ₿0.	$25.58K ₿0	$225.43K ₿0.03	$225.43K ₿0.03
4676	KLA Tokenized Stock (Reality) RKLAC	$151.22	-4.44	$224.5K	$160.85	$146.78	$290.95	$224.5K	$224.5K
4690	Astera Labs (Ondo Tokenized) ALABON	$215.72 ₿0.0057	-6.52	$220.75K ₿0.73	$234.7 ₿0.	$210.37 ₿0.	$178.65K ₿0	$220.75K ₿0.73	$220.75K ₿0.73
4711	Quanta Services (Ondo Tokenized) PWRON	$587.14 ₿0.010	-3.69	$216.71K ₿1.7	$621.94 ₿0.	$585.1 ₿0.	$5.15K ₿0	$216.71K ₿1.7	$216.71K ₿1.7
4713	Pfizer Inc. • Robinhood Token PFE	$28.76	-1.41	$216.64K	$29.18	$28.49	$2.5K	$216.64K	$216.64K
4714	Comcast xStock CMCSAX	$25.48 ₿0.00036	3.03	$216.57K ₿2.9	$25.52 ₿0.	$24.68 ₿0.	$6.48K ₿0	$96.25M ₿1.22K	$216.57K ₿2.9
4732	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4736	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.76K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.76K
4743	Snap Inc. • Robinhood Token SNAP	$5.25	0.97	$211.26K	$5.32	$5.18	$20.83K	$211.26K	$211.26K
4744	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$49.78 ₿0.0012	0	$211.2K ₿8.28	$50.52 ₿0.	$49.45 ₿0.	$235.01 ₿0	$211.2K ₿8.28	$211.2K ₿8.28
4745	Cerebras Systems (Ondo Tokenized) CBRSON	$106.68 ₿0.0029	-7.48	$211.06K ₿0.99	$118.72 ₿0.	$101.71 ₿0.	$927.72K ₿0	$211.06K ₿0.99	$211.06K ₿0.99
4748	Schwab International Equity xStock SCHFX	$26.77 ₿0.00042	-2.75	$210.34K ₿2.71	$27.53 ₿0.	$26.77 ₿0.	$76.96 ₿0	$210.34K ₿2.71	$210.34K ₿2.71
4749	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$55.72	-9.80	$210.33K	$63.33	$54.95	$900.81K	$210.33K	$210.33K
4750	NIO Tokenized Stock (Reality) RNIO	$2.88	-5.88	$210.23K	$3.08	$2.87	$258.58K	$210.23K	$210.23K
4753	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$30.69 ₿0.00044	-0.71	$209.89K ₿0.28	$31.15 ₿0.	$30.55 ₿0.	$495.58 ₿0	$209.89K ₿0.28	$209.89K ₿0.28
4758	Constellation Energy Corporation xStock CEGX	$275.26 ₿0.0039	-0.01*	$209.07K ₿2.28	$275.27 ₿0.	$275.2 ₿0.	$455.5 ₿0	$67.75M ₿860.59	$209.07K ₿2.28
4760	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.89	-1.59	$208.87K	$58.52 ₿0.	$56.57 ₿0.	$543.01 ₿0	$208.87K	$208.87K
4761	Nokia (Ondo Tokenized) NOKON	$8.05 ₿0.00017	-3.21	$208.66K ₿15.33	$8.44 ₿0.	$7.95 ₿0.	$152.19K ₿0	$208.66K ₿15.33	$208.66K ₿15.33
4762	Mastercard xStock MAX	$647.59 ₿0.0084	0.76	$208.77K ₿3.14	$662.67 ₿0.	$642.79 ₿0.	$19.34K ₿0	$126.31M ₿1.57K	$208.77K ₿3.14
4774	Lattice Semiconductor (Ondo Tokenized) LSCCON	$111.89 ₿0.0020	-5.86	$207.75K ₿2.07	$124.6 ₿0.	$109.48 ₿0.	$1.67K ₿0	$207.75K ₿2.07	$207.75K ₿2.07
4778	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$50.8	-1.68	$206.88K	$51.94	$50.54	$5.53K	$206.88K	$206.88K
4785	Vanguard Value ETF (Ondo Tokenized) VTVON	$232.85 ₿0.0034	0	$206.03K ₿3.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$206.03K ₿3.29	$206.03K ₿3.29
4789	Applied Materials Tokenized Stock (Reality) RAMAT	$363.16	-5.10	$204.46K	$386.55	$352.18	$8.65K	$204.46K	$204.46K
4809	Applied Optoelectronics (Ondo Tokenized) AAOION	$48.4 ₿0.0019	-10.14	$202.87K ₿9.69	$55.36 ₿0.	$47.43 ₿0.	$345.03K ₿0	$202.87K ₿9.69	$202.87K ₿9.69
4810	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.93 ₿0.00018	-4.58	$202.37K ₿3.82	$7.34 ₿0.	$6.69 ₿0.	$1.22M ₿0	$202.37K ₿3.82	$202.37K ₿3.82
4818	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4821	Futu Holdings Tokenized Stock (Reality) RFUTU	$94.91	-1.02	$200.53K	$96.42	$93.82	$12.38K	$200.53K	$200.53K
4823	BlackBerry Limited • Robinhood Token BB	$8.87	-2.96	$200.45K	$9.2	$8.61	$221.74K	$200.45K	$200.45K
4830	Merck xStock MRKX	$147.98 ₿0.0019	-0.26	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4832	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
4836	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$480.09	-4.99	$198.49K	$509.36	$473.03	$130.02K	$198.49K	$198.49K
4837	Nebius Group N.V. (Backpack Securities) NBIS	$112.88	-12.89	$198.46K	$131.22	$108.95	$40.17K	$198.46K	$198.46K
4840	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$355.42	0.10	$198.21K	$359.15	$354.14	$3.24K	$198.21K	$198.21K
4851	FGI Industries (ST0x Tokenized Stock) WTFGI	$6.3	-20.42	$196.37K	$7.89	$6.33	$23.76K	$196.37K	$196.37K
4855	Amazon (Dinari Tokenized Stock) AMZN	$264.8	-1.20	$195.83K	$271.62 ₿0.	$264.16 ₿0.	$696.95 ₿0	$195.83K	$195.83K
4883	Accenture xStock ACNX	$250.03 ₿0.0021	-0.06	$191.56K ₿3.38	$252.81 ₿0.	$248.77 ₿0.	$16.04K ₿0	$115.99M ₿857.65	$191.56K ₿3.38
4899	Vida Global xStock VIDAX	$0.7356	-0.24	$189.33K	$0.7626	$0.6608	$20.25K	$65.01M	$189.33K
4900	Riot Platforms xStock RIOTX	$17.73 ₿0.00076	-3.70	$188.88K ₿3.73	$17.82 ₿0.	$17.72 ₿0.	$7.76K ₿0	$112.23M ₿4.28K	$188.88K ₿3.73
4906	Hut 8 (Ondo Tokenized) HUTON	$56.13 ₿0.0015	-9.97	$188.26K ₿1.51	$63.3 ₿0.	$54.53 ₿0.	$3.58K ₿0	$188.26K ₿1.51	$188.26K ₿1.51
4920	Super Micro Computer Tokenized Stock (Reality) RSMCI	$26.43	-3.85	$185.09K	$27.75	$25.88	$888.53K	$185.09K	$185.09K
4924	Johnson & Johnson • Robinhood Token JNJ	$286.11	0.86	$184.83K	$287.55	$283.34	$2.33K	$184.83K	$184.83K
4928	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,441.34	0.78	$183.93K	$1,447.33	$1,420.57	$46.73K	$183.93K	$183.93K
4933	ONINO ONI	$0.004261 ₿0.000000068	-5.44	$183.66K ₿2.87	$0.005603 ₿0.	$0.004138 ₿0.	$4.85K ₿0	$426.13K ₿6.9	$183.66K ₿2.87
4935	Backed HIGH € High Yield Corp Bond BHIGH	$6.89 ₿0.00011	-0.45	$183.59K ₿2.96	$6.93 ₿0.	$6.89 ₿0.	$0 ₿0	$183.59K ₿2.96	$183.59K ₿2.96
4936	Arm Holdings plc Tokenized Stock (Reality) RARM	$186.38	-7.50	$183.53K	$204.55	$182.26	$23.37K	$183.53K	$183.53K
4941	Sabai Protocol SABAI	$0.0003274 ₿0.0000000098	-3.45	$182.99K ₿5.49	$0.0003432 ₿0.	$0.0003204 ₿0.	$56.85 ₿0	$867.67K ₿26.12	$182.99K ₿5.49
4946	Reddit (Backpack Securities) RDDT	$97.34	-2.15	$182.47K	$101.02	$97.37	$28.46K	$182.47K	$182.47K
4994	Snap (Backpack Securities) SNAP	$5.2	0.34	$176.47K	$5.33	$5.17	$34.51K	$176.47K	$176.47K
5014	Danaher xStock DHRX	$231.17 ₿0.0030	-0.43	$174.48K ₿3.6	$232.63 ₿0.	$227.46 ₿0.	$7K ₿0	$102.58M ₿1.22K	$174.48K ₿3.6
5016	Roblox (Backpack Securities) RBLX	$49.71	-3.21	$174.27K	$53.82	$48.91	$158.75K	$174.27K	$174.27K
5022	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.89K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.81 ₿0	$67.28M ₿1.09K	$173.89K ₿1.47
5039	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$227.79	0.01	$172.05K	$232.98	$226.55	$6.77K	$172.05K	$172.05K
5045	Nano Nuclear Energy • Robinhood Token NNE	$11.05 ₿0.00032	-0.56	$171.84K ₿0	$11.34 ₿0.	$10.97 ₿0.	$932.89 ₿0	$171.84K ₿0	$171.84K ₿0
5047	LEOX LEOX	$0.003391 ₿0.000000066	0	$171.86K ₿3.38	$0.00345 ₿0.	$0.003388 ₿0.	$3.94 ₿0	$171.86K ₿3.38	$171.86K ₿3.38
5049	Broadcom (Dinari Tokenized Stock) AVGO	$341.02	-6.66	$171.67K	$368.63 ₿0.	$318.6 ₿0.	$1.25K ₿0	$171.67K	$171.67K
5054	iShares Gold Trust (Dinari Tokenized ETF) IAU	$72.97	-0.09	$171.05K	$73.6 ₿0.	$72.74 ₿0.	$324.51 ₿0	$171.05K	$171.05K
5056	The Boeing Company (Backpack Securities) BA	$171.4	-0.55	$171.71K	$174.2	$169.57	$858.78K	$171.71K	$171.71K
5086	Aura Network AURA	$0.000393 ₿0.000000014	-1.91	$168.31K ₿6.15	$0.0004012 ₿0.	$0.0003381 ₿0.	$13.25K ₿0	$393.03K ₿14.37	$168.31K ₿6.15
5094	Applied Digital (Ondo Tokenized) APLDON	$15.63 ₿0.00043	-8.42	$167.08K ₿1.83	$17.39 ₿0.	$15.11 ₿0.	$148.4K ₿0	$167.08K ₿1.83	$167.08K ₿1.83
5108	Ondas Holdings (Ondo Tokenized) ONDSON	$5.08 ₿0.00011	-5.29	$165.21K ₿5.71	$5.4 ₿0.	$5.03 ₿0.	$767.62K ₿0	$165.21K ₿5.71	$165.21K ₿5.71
5116	Planet Token PLANET	$0.0000001643 ₿0.0000000000053	-1.22	$164.35K ₿4.53	$0.0000001715 ₿0.	$0.0000001611 ₿0.	$480.15 ₿0	$164.35K ₿5.32	$164.35K ₿4.53
5119	Abbott xStock ABTX	$107.32 ₿0.0013	-0.55	$163.73K ₿3.65	$108.51 ₿0.	$106.57 ₿0.	$13.36K ₿0	$98.46M ₿1.04K	$163.73K ₿3.65
5131	ServiceNow Tokenized Stock (Reality) RNOW	$101.34	0.87	$163.16K	$102.76	$99.67	$14.17K	$163.16K	$163.16K
5133	Marvell Technology (Backpack Securities) MRVL	$152.98	-7.09	$163.09K	$169.57 ₿0.	$149.45 ₿0.	$28.74K ₿0	$163.09K	$163.09K
5137	Gold fGLD (finest Tokenized Gold) FGLD	$105.43 ₿0.0019	0	$162.57K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$162.57K ₿2.98	$162.57K ₿2.98
5143	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$523.03	-10.41	$162.06K	$588.01 ₿0.	$520.66 ₿0.	$3.44K ₿0	$162.06K	$162.06K
5152	Nest Basis Vault NBASIS	$1.08 ₿0.000016	-0.02	$161.26K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$161.26K ₿483.45	$161.26K ₿483.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)