Pagina dei risultati 9 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

4429	Stobox Token STBU	$0.001392 ₿0.000000014	0.08	$272.15K ₿1.8	$0.001634 ₿0.	$0.001367 ₿0.	$805.07 ₿0	$279.11K ₿2.16	$272.15K ₿1.8
4438	Fundrise Innovation Fund, LLC xStock VCXX	$19.01 ₿0.0054	0	$269.72K ₿7.57	$19.02 ₿0.	$19.01 ₿0.	$26.16 ₿0	$52.12M ₿1.79K	$269.72K ₿7.57
4452	Galaxy Digital (Ondo Tokenized) GLXYON	$14.27 ₿0.00036	0	$267.58K ₿4.93	$15.27 ₿0.	$14.13 ₿0.	$11.11K ₿0	$267.58K ₿4.93	$267.58K ₿4.93
4456	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$691.75	-0.67	$267.24K	$701.55 ₿0.	$688.19 ₿0.	$1.77K ₿0	$267.24K	$267.24K
4466	KLA (Ondo Tokenized) KLACON	$1,498.04 ₿0.035	-4.69	$264.21K ₿3.11	$1,622.04 ₿0.	$1,478.35 ₿0.	$46.18K ₿0	$264.21K ₿3.11	$264.21K ₿3.11
4472	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4499	REM Token REM	$0.001327 ₿0.000000016	-4.46	$255.93K ₿3.2	$0.00139 ₿0.	$0.00132 ₿0.	$44.07K ₿0	$1.33M ₿16.62	$255.93K ₿3.2
4500	Core MSCI Emerging Markets xStock IEMGX	$73.71 ₿0.0012	-1.76	$255.88K ₿3.69	$75.04 ₿0.	$73.69 ₿0.	$110.56 ₿0	$255.88K ₿3.69	$255.88K ₿3.69
4521	Bank of America xStock BACX	$50.72 ₿0.00089	2.08	$252.3K ₿4.32	$50.91 ₿0.	$49.53 ₿0.	$204.87 ₿0	$101.01M ₿1.69K	$252.3K ₿4.32
4527	Vertiv Tokenized Stock (Reality) RVRT	$199.37	-5.19	$251.48K	$218.4	$195.91	$122.11K	$251.48K	$251.48K
4534	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.78K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.82 ₿0	$71M ₿1.14K	$249.78K ₿2.54
4535	NIKE (Backpack Securities) NKE	$37.86	0.61	$249.57K	$38.24	$37.54	$20.69K	$249.57K	$249.57K
4542	Crystal Stones CRYSTAL STONES	$0.002384	-15.61	$247.87K	$0.002826 ₿0.	$0.002272 ₿0.	$5.55K ₿0	$247.87K	$247.87K
4550	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.69 ₿0.00031	-6.35	$249.52K ₿1.19	$7.37 ₿0.	$6.37 ₿0.	$38.11K ₿0	$249.52K ₿1.19	$249.52K ₿1.19
4551	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.2 ₿0.00037	1.90	$246.62K ₿8.32	$19.69 ₿0.	$18.65 ₿0.	$21.2 ₿0	$246.62K ₿8.32	$246.62K ₿8.32
4559	Nebius Group • Robinhood Token NBIS	$115.11 ₿0.0036	-9.93	$245.53K ₿0.07	$130.95 ₿0.	$109.19 ₿0.	$114.64K ₿0	$245.53K ₿0.07	$245.53K ₿0.07
4563	IREN Limited • Robinhood Token IREN	$18.29 ₿0.00068	-6.82	$244.92K ₿0.05	$19.74 ₿0.	$18.27 ₿0.	$19.3K ₿0	$244.92K ₿0.05	$244.92K ₿0.05
4574	Bank of America Tokenized Stock (Reality) RBAC	$50.86	0.81	$243.11K	$50.99	$50.42	$165.38K	$243.11K	$243.11K
4577	Aehr Test Systems (Ondo Tokenized) AEHRON	$55.97 ₿0.0010	-8.89	$243.29K ₿0.98	$63.04 ₿0.	$54.96 ₿0.	$139.13K ₿0	$243.29K ₿0.98	$243.29K ₿0.98
4580	Redwire (Ondo Tokenized) RDWON	$7.67 ₿0.00015	-5.41	$242.47K ₿8.35	$8.18 ₿0.	$7.47 ₿0.	$142.87K ₿0	$242.47K ₿8.35	$242.47K ₿8.35
4581	Broadcom • Robinhood Token AVGO	$343.42 ₿0.0057	-5.48	$241.57K ₿0.04	$368.63 ₿0.	$338.4 ₿0.	$157.03K ₿0	$241.57K ₿0.04	$241.57K ₿0.04
4588	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.84 ₿0.0013	-0.78	$240.17K ₿0.44	$90.29 ₿0.	$88.52 ₿0.	$37.52K ₿0	$240.17K ₿0.44	$240.17K ₿0.44
4605	Bilibili (Ondo Tokenized Stock) BILION	$13.18 ₿0.00027	-2.28	$236.35K ₿2.31	$13.75 ₿0.	$13.13 ₿0.	$30.12K ₿0	$236.35K ₿2.31	$236.35K ₿2.31
4620	Apple (Dinari Tokenized Stock) AAPL	$356.16	0.31	$234.11K	$360.95 ₿0.	$332.1 ₿0.	$16.28K ₿0	$234.11K	$234.11K
4621	Applied Optoelectronics (Ondo Tokenized) AAOION	$48.66 ₿0.0019	-8.40	$233.69K ₿9.69	$55.36 ₿0.	$47.43 ₿0.	$347.14K ₿0	$233.69K ₿9.69	$233.69K ₿9.69
4628	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$43.08	5.09	$232.85K	$43.87	$39.98	$420.15K	$232.85K	$232.85K
4633	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.27	$231.61K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$105M ₿679.08	$231.61K
4639	Western Digital Tokenized Stock (Reality) RWDC	$289.32	-6.27	$229.99K	$317.49	$286.33	$4.18K	$229.99K	$229.99K
4645	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$189.21	-6.48	$229.77K	$208.68	$184.71	$304.71K	$229.77K	$229.77K
4650	MARA Holdings Tokenized Stock (Reality) RMARA	$6.91	-4.02	$229.3K	$7.35	$6.66	$1.2K	$229.3K	$229.3K
4656	Backed BACKED	$0.0002331	-2.86	$228.55K	$0.0002476 ₿0.	$0.0002321 ₿0.	$302.28 ₿0	$228.55K	$228.55K
4658	Coinbase Global Inc ST0x WTCOIN	$126.77 ₿0.0024	-2.93	$228.7K ₿0.41	$131.18 ₿0.	$125.98 ₿0.	$60.41K ₿0	$228.7K ₿0.41	$228.7K ₿0.41
4659	Western Digital (Ondo Tokenized) WDCON	$290.87 ₿0.0087	-6.57	$228.68K ₿9.33	$316.42 ₿0.	$287.06 ₿0.	$177.84K ₿0	$228.68K ₿9.33	$228.68K ₿9.33
4661	Moderna (Ondo Tokenized) MRNAON	$220.61 ₿0.0010	-3.94	$228.21K ₿0.96	$232.1 ₿0.	$220.25 ₿0.	$128.01K ₿0	$228.21K ₿0.96	$228.21K ₿0.96
4678	KLA Tokenized Stock (Reality) RKLAC	$150.71	-3.52	$223.75K	$160.85	$146.78	$290.94	$223.75K	$223.75K
4680	Astera Labs (Ondo Tokenized) ALABON	$218.4 ₿0.0057	-4.25	$223.49K ₿0.73	$234.7 ₿0.	$210.37 ₿0.	$181.43K ₿0	$223.49K ₿0.73	$223.49K ₿0.73
4705	Quanta Services (Ondo Tokenized) PWRON	$591.12 ₿0.010	-2.77	$218.54K ₿1.7	$621.94 ₿0.	$586.28 ₿0.	$5.19K ₿0	$218.54K ₿1.7	$218.54K ₿1.7
4716	Comcast xStock CMCSAX	$25.49 ₿0.00036	3.32	$216.73K ₿2.9	$25.52 ₿0.	$24.68 ₿0.	$6.61K ₿0	$96.32M ₿1.22K	$216.73K ₿2.9
4718	Marvell Technology • Robinhood Token MRVL	$155.2 ₿0.0036	-5.96	$216.59K ₿0.03	$169.43 ₿0.	$149.76 ₿0.	$24.7K ₿0	$216.59K ₿0.03	$216.59K ₿0.03
4729	Pfizer Inc. • Robinhood Token PFE	$28.52	-1.93	$214.81K	$29.18	$28.49	$2.74K	$214.81K	$214.81K
4738	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4741	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.76K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.76K
4746	Cerebras Systems (Ondo Tokenized) CBRSON	$107.05 ₿0.0029	-5.05	$211.79K ₿0.99	$118.72 ₿0.	$101.71 ₿0.	$932.41K ₿0	$211.79K ₿0.99	$211.79K ₿0.99
4748	Snap Inc. • Robinhood Token SNAP	$5.25	0.82	$211.3K	$5.32	$5.18	$20.61K	$211.3K	$211.3K
4752	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$49.62 ₿0.0012	0	$210.51K ₿8.28	$50.52 ₿0.	$49.45 ₿0.	$234.25 ₿0	$210.51K ₿8.28	$210.51K ₿8.28
4753	Schwab International Equity xStock SCHFX	$26.77 ₿0.00042	-2.75	$210.35K ₿2.71	$27.53 ₿0.	$27.53 ₿0.	$76.96 ₿0	$210.35K ₿2.71	$210.35K ₿2.71
4756	NIO Tokenized Stock (Reality) RNIO	$2.89	-5.56	$210.9K	$3.08	$2.88	$258.55K	$210.9K	$210.9K
4760	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$55.5	-9.49	$209.49K	$63.33	$55.21	$900.17K	$209.49K	$209.49K
4764	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$30.59 ₿0.00044	-0.86	$209.2K ₿0.28	$31.15 ₿0.	$30.55 ₿0.	$493.97 ₿0	$209.2K ₿0.28	$209.2K ₿0.28
4766	Constellation Energy Corporation xStock CEGX	$275.27 ₿0.0039	0.01*	$209.08K ₿2.28	$275.27 ₿0.	$275.2 ₿0.	$455.51 ₿0	$67.76M ₿860.59	$209.08K ₿2.28
4770	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.85	-1.44	$208.7K	$58.52 ₿0.	$56.57 ₿0.	$542.55 ₿0	$208.7K	$208.7K
4772	Mastercard xStock MAX	$646.88 ₿0.0084	0.22	$208.54K ₿3.14	$662.67 ₿0.	$642.69 ₿0.	$19.62K ₿0	$126.17M ₿1.57K	$208.54K ₿3.14
4776	Nokia (Ondo Tokenized) NOKON	$8.04 ₿0.00017	-3.81	$208.23K ₿15.33	$8.44 ₿0.	$7.95 ₿0.	$151.24K ₿0	$208.23K ₿15.33	$208.23K ₿15.33
4783	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$50.92	-1.36	$207.35K	$51.94	$50.54	$5.53K	$207.35K	$207.35K
4784	Lattice Semiconductor (Ondo Tokenized) LSCCON	$111.53 ₿0.0020	-6.00	$207.08K ₿2.07	$124.6 ₿0.	$109.48 ₿0.	$1.66K ₿0	$207.08K ₿2.07	$207.08K ₿2.07
4790	Vanguard Value ETF (Ondo Tokenized) VTVON	$232.85 ₿0.0034	0	$206.03K ₿3.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$206.03K ₿3.29	$206.03K ₿3.29
4797	Applied Materials Tokenized Stock (Reality) RAMAT	$364.84	-3.71	$205.68K	$386.55	$352.18	$8.65K	$205.68K	$205.68K
4820	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.9 ₿0.00018	-4.75	$201.4K ₿3.82	$7.34 ₿0.	$6.69 ₿0.	$1.21M ₿0	$201.4K ₿3.82	$201.4K ₿3.82
4821	Futu Holdings Tokenized Stock (Reality) RFUTU	$95.02	-0.38	$200.75K	$96.42	$93.82	$12.38K	$200.75K	$200.75K
4824	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4827	BlackBerry Limited • Robinhood Token BB	$8.87	-2.96	$200.43K	$9.2	$8.61	$221.04K	$200.43K	$200.43K
4831	Merck xStock MRKX	$147.98 ₿0.0019	-0.25	$199.63K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.92M ₿1.71K	$199.63K ₿3.83
4832	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$482.73	-3.50	$199.57K	$509.36	$473.03	$130.02K	$199.57K	$199.57K
4838	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
4841	Nebius Group N.V. (Backpack Securities) NBIS	$113.3	-12.56	$198.99K	$131.22	$108.95	$39.94K	$198.99K	$198.99K
4845	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$355.67	0.18	$198.34K	$359.15	$354.14	$3.24K	$198.34K	$198.34K
4847	FGI Industries (ST0x Tokenized Stock) WTFGI	$6.35	-20.75	$197.89K	$7.92	$6.36	$46.09K	$197.89K	$197.89K
4891	Accenture xStock ACNX	$249.81 ₿0.0021	-0.14	$191.39K ₿3.38	$252.81 ₿0.	$248.77 ₿0.	$15.9K ₿0	$115.88M ₿857.65	$191.39K ₿3.38
4892	Hut 8 (Ondo Tokenized) HUTON	$56.93 ₿0.0015	-8.58	$191.06K ₿1.51	$63.3 ₿0.	$54.53 ₿0.	$3.63K ₿0	$191.06K ₿1.51	$191.06K ₿1.51
4902	Riot Platforms xStock RIOTX	$17.73 ₿0.00076	-3.69	$188.89K ₿3.73	$17.82 ₿0.	$17.72 ₿0.	$7.76K ₿0	$112.24M ₿4.28K	$188.89K ₿3.73
4907	Vida Global xStock VIDAX	$0.7325	-0.24	$188.57K	$0.7626	$0.6608	$19.77K	$64.75M	$188.57K
4915	Super Micro Computer Tokenized Stock (Reality) RSMCI	$26.64	-2.03	$186.48K	$27.75	$25.88	$921.3K	$186.48K	$186.48K
4923	Arm Holdings plc Tokenized Stock (Reality) RARM	$187.4	-6.13	$184.52K	$204.55	$182.26	$23.36K	$184.52K	$184.52K
4927	Johnson & Johnson • Robinhood Token JNJ	$286.11	0.88	$184.82K	$287.55	$283.34	$2.33K	$184.82K	$184.82K
4933	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,442.93	0.89	$184.13K	$1,447.33	$1,420.57	$45.42K	$184.13K	$184.13K
4935	ONINO ONI	$0.00427 ₿0.000000068	-5.12	$183.97K ₿2.87	$0.005603 ₿0.	$0.004138 ₿0.	$4.86K ₿0	$426.85K ₿6.9	$183.97K ₿2.87
4938	Backed HIGH € High Yield Corp Bond BHIGH	$6.89 ₿0.00011	-0.47	$183.59K ₿2.96	$6.93 ₿0.	$6.89 ₿0.	$0 ₿0	$183.59K ₿2.96	$183.59K ₿2.96
4940	Sabai Protocol SABAI	$0.0003275 ₿0.0000000098	-3.23	$183.04K ₿5.49	$0.0003432 ₿0.	$0.0003204 ₿0.	$56.87 ₿0	$867.91K ₿26.12	$183.04K ₿5.49
4981	Reddit (Backpack Securities) RDDT	$97.56	-2.07	$178.31K	$101.02	$97.43	$28.18K	$178.31K	$178.31K
5018	Danaher xStock DHRX	$231.16 ₿0.0030	-0.55	$174.47K ₿3.6	$232.63 ₿0.	$227.46 ₿0.	$7.24K ₿0	$102.57M ₿1.22K	$174.47K ₿3.6
5021	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.84	$173.9K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.83 ₿0	$67.29M ₿1.09K	$173.9K ₿1.47
5033	Broadcom (Dinari Tokenized Stock) AVGO	$343.26	-5.56	$172.84K	$368.63 ₿0.	$318.6 ₿0.	$1.31K ₿0	$172.84K	$172.84K
5034	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$228.03	0.26	$172.22K	$232.98	$226.55	$6.77K	$172.22K	$172.22K
5035	Snap (Backpack Securities) SNAP	$5.21	0.06	$172.51K	$5.33	$5.17	$34.63K	$172.51K	$172.51K
5043	LEOX LEOX	$0.003393 ₿0.000000066	0	$171.97K ₿3.38	$0.00345 ₿0.	$0.003388 ₿0.	$3.94 ₿0	$171.97K ₿3.38	$171.97K ₿3.38
5045	Nano Nuclear Energy • Robinhood Token NNE	$11.05 ₿0.00032	-0.57	$171.83K ₿0	$11.34 ₿0.	$10.97 ₿0.	$932.9 ₿0	$171.83K ₿0	$171.83K ₿0
5051	iShares Gold Trust (Dinari Tokenized ETF) IAU	$72.99	0.14	$171.29K	$75.4 ₿0.	$72.74 ₿0.	$324.6 ₿0	$171.29K	$171.29K
5054	Roblox (Backpack Securities) RBLX	$49.74	-3.18	$170.82K	$53.82	$48.91	$158.7K	$170.82K	$170.82K
5088	Aura Network AURA	$0.000393 ₿0.000000014	-1.90	$168.3K ₿6.15	$0.0004012 ₿0.	$0.0003381 ₿0.	$13.39K ₿0	$393.01K ₿14.37	$168.3K ₿6.15
5089	Applied Digital (Ondo Tokenized) APLDON	$15.72 ₿0.00043	-7.31	$168.13K ₿1.83	$17.41 ₿0.	$15.11 ₿0.	$147.93K ₿0	$168.13K ₿1.83	$168.13K ₿1.83
5097	Ondas Holdings (Ondo Tokenized) ONDSON	$5.12 ₿0.00011	-4.03	$166.51K ₿5.71	$5.4 ₿0.	$5.03 ₿0.	$775.5K ₿0	$166.51K ₿5.71	$166.51K ₿5.71
5118	Planet Token PLANET	$0.0000001643 ₿0.0000000000053	-1.17	$164.33K ₿4.53	$0.0000001715 ₿0.	$0.0000001611 ₿0.	$474.39 ₿0	$164.33K ₿5.32	$164.33K ₿4.53
5126	Abbott xStock ABTX	$107.31 ₿0.0013	-0.58	$163.71K ₿3.65	$108.51 ₿0.	$106.57 ₿0.	$13.62K ₿0	$98.45M ₿1.04K	$163.71K ₿3.65
5130	Marvell Technology (Backpack Securities) MRVL	$153.45	-6.81	$163.58K	$169.57 ₿0.	$149.45 ₿0.	$28.22K ₿0	$163.58K	$163.58K
5131	ServiceNow Tokenized Stock (Reality) RNOW	$101.53	0.88	$163.45K	$102.76	$99.67	$14.17K	$163.45K	$163.45K
5135	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$528.02	-9.14	$163.59K	$588.01 ₿0.	$520.66 ₿0.	$3.48K ₿0	$163.59K	$163.59K
5143	Gold fGLD (finest Tokenized Gold) FGLD	$105.43 ₿0.0019	0	$162.57K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$162.57K ₿2.98	$162.57K ₿2.98
5155	Nest Basis Vault NBASIS	$1.08 ₿0.000016	-0.02	$161.26K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$161.26K ₿483.45	$161.26K ₿483.45
5164	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.75	-8.72	$160.28K	$6.72	$5.53	$56.34K	$160.28K	$160.28K
5190	Grindr (Backpack Securities) GRND	$14.71	1.97	$158.16K	$14.79	$14.32	$40.79K	$158.16K	$158.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)