Pagina dei risultati 9 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

4443	Fundrise Innovation Fund, LLC xStock VCXX	$19.01 ₿0.0054	0	$269.72K ₿7.57	$19.02 ₿0.	$19.01 ₿0.	$26.16 ₿0	$52.12M ₿1.79K	$269.72K ₿7.57
4452	Galaxy Digital (Ondo Tokenized) GLXYON	$14.28 ₿0.00036	0	$267.7K ₿4.93	$15.27 ₿0.	$14.13 ₿0.	$11.11K ₿0	$267.7K ₿4.93	$267.7K ₿4.93
4457	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$691.18	-0.76	$267.02K	$701.55 ₿0.	$688.19 ₿0.	$1.71K ₿0	$267.02K	$267.02K
4466	Cerebras Systems • Robinhood Token CBRS	$107.43 ₿0.0026	-4.71	$264.46K ₿0.01	$116.72 ₿0.	$112.74 ₿0.	$115.33 ₿0	$264.46K ₿0.01	$264.46K ₿0.01
4467	KLA (Ondo Tokenized) KLACON	$1,499.37 ₿0.035	-4.88	$264.45K ₿3.11	$1,622.04 ₿0.	$1,478.35 ₿0.	$46.22K ₿0	$264.45K ₿3.11	$264.45K ₿3.11
4477	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4499	REM Token REM	$0.001329 ₿0.000000016	-4.30	$256.3K ₿3.2	$0.00139 ₿0.	$0.00132 ₿0.	$44.2K ₿0	$1.33M ₿16.62	$256.3K ₿3.2
4501	Core MSCI Emerging Markets xStock IEMGX	$73.71 ₿0.0012	-1.76	$255.88K ₿3.69	$75.04 ₿0.	$73.69 ₿0.	$110.56 ₿0	$255.88K ₿3.69	$255.88K ₿3.69
4523	Bank of America xStock BACX	$50.72 ₿0.00089	2.07	$252.29K ₿4.32	$50.91 ₿0.	$49.53 ₿0.	$204.86 ₿0	$101M ₿1.69K	$252.29K ₿4.32
4533	Vertiv Tokenized Stock (Reality) RVRT	$199.31	-5.58	$251.4K	$218.4	$195.91	$119.51K	$251.4K	$251.4K
4537	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.82 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4538	NIKE (Backpack Securities) NKE	$37.86	0.61	$249.55K	$38.24	$37.54	$20.77K	$249.55K	$249.55K
4540	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.68 ₿0.00031	-6.59	$249.18K ₿1.19	$7.37 ₿0.	$6.37 ₿0.	$38.06K ₿0	$249.18K ₿1.19	$249.18K ₿1.19
4546	Crystal Stones CRYSTAL STONES	$0.002381	-15.89	$247.6K	$0.002826 ₿0.	$0.002272 ₿0.	$5.53K ₿0	$247.6K	$247.6K
4555	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.21 ₿0.00037	1.82	$246.74K ₿8.32	$19.69 ₿0.	$18.65 ₿0.	$21.21 ₿0	$246.74K ₿8.32	$246.74K ₿8.32
4566	IREN Limited • Robinhood Token IREN	$18.29 ₿0.00068	-6.82	$244.93K ₿0.05	$19.74 ₿0.	$18.27 ₿0.	$19.3K ₿0	$244.93K ₿0.05	$244.93K ₿0.05
4571	Bank of America Tokenized Stock (Reality) RBAC	$50.93	0.88	$243.45K	$50.99	$50.42	$164.32K	$243.45K	$243.45K
4574	Redwire (Ondo Tokenized) RDWON	$7.67 ₿0.00015	-5.47	$242.45K ₿8.35	$8.18 ₿0.	$7.47 ₿0.	$143.39K ₿0	$242.45K ₿8.35	$242.45K ₿8.35
4580	Broadcom • Robinhood Token AVGO	$343.42 ₿0.0057	-5.48	$241.57K ₿0.04	$368.63 ₿0.	$338.4 ₿0.	$158.02K ₿0	$241.57K ₿0.04	$241.57K ₿0.04
4582	Nebius Group • Robinhood Token NBIS	$113.1 ₿0.0036	-11.50	$241.25K ₿0.07	$130.95 ₿0.	$109.19 ₿0.	$109.05K ₿0	$241.25K ₿0.07	$241.25K ₿0.07
4583	Aehr Test Systems (Ondo Tokenized) AEHRON	$55.38 ₿0.0010	-9.41	$240.73K ₿0.98	$63.04 ₿0.	$54.96 ₿0.	$138.33K ₿0	$240.73K ₿0.98	$240.73K ₿0.98
4590	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.84 ₿0.0013	-0.78	$240.18K ₿0.44	$90.29 ₿0.	$88.52 ₿0.	$37.52K ₿0	$240.18K ₿0.44	$240.18K ₿0.44
4610	Bilibili (Ondo Tokenized Stock) BILION	$13.18 ₿0.00027	-2.32	$236.4K ₿2.31	$13.75 ₿0.	$13.13 ₿0.	$30.13K ₿0	$236.4K ₿2.31	$236.4K ₿2.31
4620	Apple (Dinari Tokenized Stock) AAPL	$356.11	0.30	$234.08K	$360.95 ₿0.	$332.1 ₿0.	$16.28K ₿0	$234.08K	$234.08K
4624	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$43.1	5.43	$232.97K	$43.87	$39.98	$404.92K	$232.97K	$232.97K
4625	Applied Optoelectronics (Ondo Tokenized) AAOION	$48.51 ₿0.0019	-9.62	$232.97K ₿9.69	$55.36 ₿0.	$47.43 ₿0.	$345.67K ₿0	$232.97K ₿9.69	$232.97K ₿9.69
4634	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.27	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4642	Western Digital Tokenized Stock (Reality) RWDC	$289.28	-6.20	$229.96K	$317.49	$286.33	$4.18K	$229.96K	$229.96K
4648	MARA Holdings Tokenized Stock (Reality) RMARA	$6.91	-4.02	$229.31K	$7.35	$6.66	$1.2K	$229.31K	$229.31K
4649	Backed BACKED	$0.0002338	-2.56	$229.23K	$0.0002476 ₿0.	$0.0002321 ₿0.	$278.23 ₿0	$229.23K	$229.23K
4653	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$188.81	-7.09	$229.29K	$208.68	$184.71	$305.81K	$229.29K	$229.29K
4659	Coinbase Global Inc ST0x WTCOIN	$126.66 ₿0.0024	-3.01	$228.51K ₿0.41	$131.18 ₿0.	$125.98 ₿0.	$60.61K ₿0	$228.51K ₿0.41	$228.51K ₿0.41
4660	Moderna (Ondo Tokenized) MRNAON	$220.76 ₿0.0010	-3.93	$228.37K ₿0.96	$232.1 ₿0.	$220.25 ₿0.	$128.58K ₿0	$228.37K ₿0.96	$228.37K ₿0.96
4664	Western Digital (Ondo Tokenized) WDCON	$289.87 ₿0.0087	-7.07	$227.89K ₿9.33	$316.42 ₿0.	$287.06 ₿0.	$176.75K ₿0	$227.89K ₿9.33	$227.89K ₿9.33
4680	KLA Tokenized Stock (Reality) RKLAC	$150.66	-4.35	$223.66K	$160.85	$146.78	$290.95	$223.66K	$223.66K
4685	Astera Labs (Ondo Tokenized) ALABON	$217.49 ₿0.0057	-5.00	$222.56K ₿0.73	$234.7 ₿0.	$210.37 ₿0.	$180.59K ₿0	$222.56K ₿0.73	$222.56K ₿0.73
4708	Quanta Services (Ondo Tokenized) PWRON	$591.29 ₿0.010	-3.07	$218.6K ₿1.7	$621.94 ₿0.	$586.28 ₿0.	$5.18K ₿0	$218.6K ₿1.7	$218.6K ₿1.7
4717	Comcast xStock CMCSAX	$25.51 ₿0.00036	3.16	$216.83K ₿2.9	$25.52 ₿0.	$24.68 ₿0.	$6.5K ₿0	$96.36M ₿1.22K	$216.83K ₿2.9
4726	Marvell Technology • Robinhood Token MRVL	$154.23 ₿0.0036	-6.48	$215.24K ₿0.03	$169.43 ₿0.	$149.76 ₿0.	$25.75K ₿0	$215.24K ₿0.03	$215.24K ₿0.03
4731	Pfizer Inc. • Robinhood Token PFE	$28.53	-2.22	$214.91K	$29.18	$28.49	$2.74K	$214.91K	$214.91K
4736	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4740	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.76K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.76K
4747	Snap Inc. • Robinhood Token SNAP	$5.25	1.00	$211.31K	$5.32	$5.18	$20.61K	$211.31K	$211.31K
4751	NIO Tokenized Stock (Reality) RNIO	$2.9	-4.91	$211.64K	$3.08	$2.88	$258.56K	$211.64K	$211.64K
4752	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$49.63 ₿0.0012	0	$210.58K ₿8.28	$50.52 ₿0.	$49.45 ₿0.	$234.32 ₿0	$210.58K ₿8.28	$210.58K ₿8.28
4756	Cerebras Systems (Ondo Tokenized) CBRSON	$106.46 ₿0.0029	-5.68	$210.63K ₿0.99	$118.72 ₿0.	$101.71 ₿0.	$927.44K ₿0	$210.63K ₿0.99	$210.63K ₿0.99
4757	Schwab International Equity xStock SCHFX	$26.77 ₿0.00042	-2.76	$210.34K ₿2.71	$27.53 ₿0.	$27.53 ₿0.	$76.96 ₿0	$210.34K ₿2.71	$210.34K ₿2.71
4764	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$30.6 ₿0.00044	-0.99	$209.27K ₿0.28	$31.15 ₿0.	$30.55 ₿0.	$494.13 ₿0	$209.27K ₿0.28	$209.27K ₿0.28
4766	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$57	-1.22	$209.28K	$58.52 ₿0.	$56.57 ₿0.	$544.06 ₿0	$209.28K	$209.28K
4772	Constellation Energy Corporation xStock CEGX	$275.26 ₿0.0039	-0.01*	$209.07K ₿2.28	$275.27 ₿0.	$275.2 ₿0.	$455.5 ₿0	$67.75M ₿860.59	$209.07K ₿2.28
4774	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$54.95	-10.27	$207.42K	$63.33	$55.21	$900.75K	$207.42K	$207.42K
4775	Mastercard xStock MAX	$646.91 ₿0.0084	0.53	$208.55K ₿3.14	$662.67 ₿0.	$642.69 ₿0.	$19.55K ₿0	$126.18M ₿1.57K	$208.55K ₿3.14
4778	Nokia (Ondo Tokenized) NOKON	$8.02 ₿0.00017	-3.36	$208.04K ₿15.33	$8.44 ₿0.	$7.95 ₿0.	$151.2K ₿0	$208.04K ₿15.33	$208.04K ₿15.33
4781	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$50.93	-1.45	$207.4K	$51.94	$50.54	$5.53K	$207.4K	$207.4K
4786	Lattice Semiconductor (Ondo Tokenized) LSCCON	$111.56 ₿0.0020	-6.13	$207.15K ₿2.07	$124.6 ₿0.	$109.48 ₿0.	$1.66K ₿0	$207.15K ₿2.07	$207.15K ₿2.07
4792	Vanguard Value ETF (Ondo Tokenized) VTVON	$232.85 ₿0.0034	0	$206.03K ₿3.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$206.03K ₿3.29	$206.03K ₿3.29
4801	Applied Materials Tokenized Stock (Reality) RAMAT	$363.66	-4.35	$204.74K	$386.55	$352.18	$8.65K	$204.74K	$204.74K
4816	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.91 ₿0.00018	-4.48	$201.67K ₿3.82	$7.34 ₿0.	$6.69 ₿0.	$1.2M ₿0	$201.67K ₿3.82	$201.67K ₿3.82
4824	Futu Holdings Tokenized Stock (Reality) RFUTU	$95.02	-0.37	$200.76K	$96.42	$93.82	$12.38K	$200.76K	$200.76K
4826	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4828	BlackBerry Limited • Robinhood Token BB	$8.88	-2.91	$200.52K	$9.2	$8.61	$221.17K	$200.52K	$200.52K
4834	Merck xStock MRKX	$147.98 ₿0.0019	-0.26	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4836	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$482.54	-4.07	$199.5K	$509.36	$473.03	$130.02K	$199.5K	$199.5K
4839	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
4842	Nebius Group N.V. (Backpack Securities) NBIS	$113.32	-12.54	$199.03K	$131.22	$108.95	$39.98K	$199.03K	$199.03K
4847	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$355.42	0.12	$198.21K	$359.15	$354.14	$3.24K	$198.21K	$198.21K
4851	FGI Industries (ST0x Tokenized Stock) WTFGI	$6.33	-21.00	$197.27K	$7.92	$6.36	$45.95K	$197.27K	$197.27K
4891	Accenture xStock ACNX	$249.72 ₿0.0021	-0.05	$191.32K ₿3.38	$252.81 ₿0.	$248.77 ₿0.	$15.95K ₿0	$115.84M ₿857.65	$191.32K ₿3.38
4899	Vida Global xStock VIDAX	$0.7343	-0.05	$189.01K	$0.7626	$0.6608	$19.82K	$64.9M	$189.01K
4901	Riot Platforms xStock RIOTX	$17.73 ₿0.00076	-3.70	$188.88K ₿3.73	$17.82 ₿0.	$17.72 ₿0.	$7.76K ₿0	$112.23M ₿4.28K	$188.88K ₿3.73
4913	Hut 8 (Ondo Tokenized) HUTON	$55.77 ₿0.0015	-10.60	$187.15K ₿1.51	$63.3 ₿0.	$54.53 ₿0.	$3.56K ₿0	$187.15K ₿1.51	$187.15K ₿1.51
4919	Super Micro Computer Tokenized Stock (Reality) RSMCI	$26.56	-2.34	$186.07K	$27.75	$25.88	$922.54K	$186.07K	$186.07K
4930	Johnson & Johnson • Robinhood Token JNJ	$286.12	0.87	$184.83K	$287.55	$283.34	$2.33K	$184.83K	$184.83K
4934	ONINO ONI	$0.004279 ₿0.000000068	-4.88	$184.43K ₿2.87	$0.005603 ₿0.	$0.004138 ₿0.	$4.87K ₿0	$427.92K ₿6.9	$184.43K ₿2.87
4935	Arm Holdings plc Tokenized Stock (Reality) RARM	$187.19	-6.42	$184.32K	$204.55	$182.26	$23.37K	$184.32K	$184.32K
4939	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,442.98	0.90	$184.14K	$1,447.33	$1,420.57	$45.42K	$184.14K	$184.14K
4942	Backed HIGH € High Yield Corp Bond BHIGH	$6.89 ₿0.00011	-0.45	$183.59K ₿2.96	$6.93 ₿0.	$6.89 ₿0.	$0 ₿0	$183.59K ₿2.96	$183.59K ₿2.96
4947	Sabai Protocol SABAI	$0.0003279 ₿0.0000000098	-3.13	$183.27K ₿5.49	$0.0003432 ₿0.	$0.0003204 ₿0.	$56.94 ₿0	$868.99K ₿26.12	$183.27K ₿5.49
4978	Reddit (Backpack Securities) RDDT	$97.58	-1.89	$178.63K	$101.02	$97.43	$28.22K	$178.63K	$178.63K
5019	Danaher xStock DHRX	$231.16 ₿0.0030	-0.55	$174.47K ₿3.6	$232.63 ₿0.	$227.46 ₿0.	$7.09K ₿0	$102.58M ₿1.22K	$174.47K ₿3.6
5023	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.9K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.83 ₿0	$67.29M ₿1.09K	$173.9K ₿1.47
5035	Broadcom (Dinari Tokenized Stock) AVGO	$342.93	-5.89	$172.63K	$368.63 ₿0.	$318.6 ₿0.	$1.26K ₿0	$172.63K	$172.63K
5037	Snap (Backpack Securities) SNAP	$5.21	0.18	$172.5K	$5.33	$5.17	$34.46K	$172.5K	$172.5K
5038	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$228.28	0.88	$172.42K	$232.98	$226.55	$6.77K	$172.42K	$172.42K
5040	LEOX LEOX	$0.003401 ₿0.000000066	0	$172.37K ₿3.38	$0.00345 ₿0.	$0.003388 ₿0.	$3.95 ₿0	$172.37K ₿3.38	$172.37K ₿3.38
5046	Nano Nuclear Energy • Robinhood Token NNE	$11.05 ₿0.00032	-0.56	$171.84K ₿0	$11.34 ₿0.	$10.97 ₿0.	$932.89 ₿0	$171.84K ₿0	$171.84K ₿0
5054	iShares Gold Trust (Dinari Tokenized ETF) IAU	$73.04	0.05	$171.21K	$75.4 ₿0.	$72.74 ₿0.	$324.82 ₿0	$171.21K	$171.21K
5059	Roblox (Backpack Securities) RBLX	$49.73	-3.19	$170.78K	$53.82	$48.91	$158.74K	$170.78K	$170.78K
5090	Aura Network AURA	$0.000393 ₿0.000000014	-2.02	$168.31K ₿6.15	$0.0004012 ₿0.	$0.0003381 ₿0.	$13.37K ₿0	$393.01K ₿14.37	$168.31K ₿6.15
5092	Applied Digital (Ondo Tokenized) APLDON	$15.74 ₿0.00043	-7.15	$168.24K ₿1.83	$17.41 ₿0.	$15.11 ₿0.	$148.95K ₿0	$168.24K ₿1.83	$168.24K ₿1.83
5103	Ondas Holdings (Ondo Tokenized) ONDSON	$5.12 ₿0.00011	-4.38	$166.44K ₿5.71	$5.4 ₿0.	$5.03 ₿0.	$772.38K ₿0	$166.44K ₿5.71	$166.44K ₿5.71
5119	Planet Token PLANET	$0.0000001643 ₿0.0000000000053	-1.17	$164.35K ₿4.53	$0.0000001715 ₿0.	$0.0000001611 ₿0.	$473.95 ₿0	$164.35K ₿5.32	$164.35K ₿4.53
5127	ServiceNow Tokenized Stock (Reality) RNOW	$101.66	0.87	$163.67K	$102.76	$99.67	$14.17K	$163.67K	$163.67K
5128	Abbott xStock ABTX	$107.26 ₿0.0013	-0.62	$163.64K ₿3.65	$108.51 ₿0.	$106.57 ₿0.	$13.44K ₿0	$98.41M ₿1.04K	$163.64K ₿3.65
5130	Marvell Technology (Backpack Securities) MRVL	$153.45	-6.80	$163.59K	$169.57 ₿0.	$149.45 ₿0.	$28.22K ₿0	$163.59K	$163.59K
5138	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$526.47	-9.60	$163.11K	$588.01 ₿0.	$520.66 ₿0.	$3.46K ₿0	$163.11K	$163.11K
5144	Gold fGLD (finest Tokenized Gold) FGLD	$105.43 ₿0.0019	0	$162.57K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$162.57K ₿2.98	$162.57K ₿2.98
5157	Nest Basis Vault NBASIS	$1.08 ₿0.000016	-0.02	$161.26K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$161.26K ₿483.45	$161.26K ₿483.45
5162	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.76	-9.00	$160.56K	$6.72	$5.53	$56.34K	$160.56K	$160.56K
5192	Grindr (Backpack Securities) GRND	$14.71	2.00	$158.16K	$14.79	$14.32	$40.73K	$158.16K	$158.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)