Pagina dei risultati 5 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2258	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$112.51	-2.04	$2.11M	$114.67	$108.37	$29.81M	$2.11M	$2.11M
2261	Coherent (bStocks Tokenized Stock) COHRB	$218.27	-5.91	$2.1M	$240.7	$207.72	$504.24K	$2.1M	$2.1M
2263	aptUSD APTUSD	$0.9997	0.02	$2.1M	$1	$0.9995	$1.11K	$2.1M	$2.1M
2270	Gamestop xStock GMEX	$26.22 ₿0.00034	2.72	$2.09M ₿9.8	$26.54 ₿0.	$25.44 ₿0.	$419.06K ₿0	$128.47M ₿1.61K	$2.09M ₿9.8
2272	Amazon (Coinbase Tokenized Stock) AMZNC	$265.27	-0.92	$2.08M	$270.99	$263.83	$11.26M	$2.08M	$2.08M
2275	AMD Tokenized Stock (Reality) RAMD	$531.74	-8.74	$2.07M	$587.21	$519.99	$1.07M	$2.07M	$2.07M
2284	AMD • Robinhood Token AMD	$533.42 ₿0.0089	-8.56	$2.04M ₿13.73	$587.31 ₿0.	$521.18 ₿0.	$1.81M ₿0	$2.04M ₿13.73	$2.04M ₿13.73
2291	Western Digital (bStocks Tokenized Stock) WDCB	$294.87 ₿0.0087	-4.50	$2.02M ₿11.86	$317.36 ₿0.	$286.83 ₿0.	$1.19M ₿0	$2.02M ₿11.86	$2.02M ₿11.86
2295	Intel • Robinhood Token INTC	$59.49 ₿0.0016	-3.04	$2.01M ₿5.68	$62.4 ₿0.	$57.1 ₿0.	$673.83K ₿0	$2.01M ₿5.68	$2.01M ₿5.68
2304	United States Oil Fund • Robinhood Token USO	$144.93 ₿0.0017	-0.54	$1.99M ₿7.23	$146.9 ₿0.	$144.44 ₿0.	$1.66M ₿0	$1.99M ₿7.23	$1.99M ₿7.23
2309	Nokia (bStocks Tokenized Stock) NOKB	$8.03	-3.11	$1.97M	$8.38 ₿0.	$7.94 ₿0.	$1.03M ₿0	$1.97M	$1.97M
2310	Allo RWA	$0.001093 ₿0.000000018	-1.31	$1.97M ₿32.65	$0.001122 ₿0.	$0.001076 ₿0.	$336.03K ₿0	$10.94M ₿181.38	$1.97M ₿32.65
2326	Herculis Gold Coin XAUH	$124.82	0.06	$1.94M	$126.23	$124.5	$267.74K	$1.94M	$1.94M
2333	NVIDIA (Dinari Tokenized Stock) NVDA	$162.75	-1.08	$1.91M	$203.62 ₿0.	$158.69 ₿0.	$87.41K ₿0	$1.91M	$1.91M
2349	DeFi S&P 500 DESPXA	$758.7 ₿0.011	-0.60	$1.88M ₿49.29	$766.38 ₿0.	$754.29 ₿0.	$444.76K ₿0	$1.88M ₿49.29	$1.88M ₿49.29
2351	Boson Protocol BOSON	$0.011 ₿0.00000037	4.11	$1.87M ₿54.87	$0.01145 ₿0.	$0.01009 ₿0.	$21.5K ₿0	$2.2M ₿75.84	$1.87M ₿54.87
2352	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2352	Hims & Hers Health, Inc. • Robinhood Token HIMS	$20.05	0.39	$1.86M	$20.11	$19.22	$627.05K	$1.86M	$1.86M
2354	Rocket Lab (Ondo Tokenized) RKLBON	$61.5 ₿0.0012	-4.68	$1.86M ₿21.22	$65.46 ₿0.	$59.81 ₿0.	$332.92K ₿0	$1.86M ₿21.22	$1.86M ₿21.22
2360	Microsoft • Robinhood Token MSFT	$524.05 ₿0.0059	0.58	$1.84M ₿6.45	$525.41 ₿0.	$507.35 ₿0.	$822.49K ₿0	$1.84M ₿6.45	$1.84M ₿6.45
2364	Cerebras Systems Tokenized Stock (Reality) RCBRS	$109.4	9.24	$1.84M	$119.2	$95.64	$67.47K	$1.84M	$1.84M
2365	IREN (Ondo Tokenized Stock) IRENON	$17.92 ₿0.00059	-5.90	$1.83M ₿18.42	$20.06 ₿0.	$17.49 ₿0.	$1.17M ₿0	$1.83M ₿18.42	$1.83M ₿18.42
2373	EthicHub ETHIX	$0.02579 ₿0.00000047	-2.52	$1.83M ₿33.4	$0.02679 ₿0.	$0.02478 ₿0.	$78.93 ₿0	$2.59M ₿47.38	$1.83M ₿33.4
2380	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$486.34	-2.72	$1.82M	$509.71 ₿0.	$473.97 ₿0.	$1.03M ₿0	$1.82M	$1.82M
2386	Vanguard xStock VTIX	$370.1 ₿0.0057	-0.61	$1.81M ₿22.23	$379.02 ₿0.	$366.64 ₿0.	$17.06K ₿0	$134.22M ₿1.87K	$1.81M ₿22.23
2390	Roblox Tokenized Stock (Reality) RRBLX	$51.99	0	$1.8M	$0	$0	$0	$1.8M	$1.8M
2394	Prosper PROS	$0.01941 ₿0.00000032	-17.06	$1.8M ₿29.33	$0.02341 ₿0.	$0.01938 ₿0.	$93.1K ₿0	$1.94M ₿32.76	$1.8M ₿29.33
2395	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2407	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$72.96 ₿0.0011	-0.11	$1.78M ₿186.75	$73.9 ₿0.	$72.4 ₿0.	$688.67K ₿0	$1.78M ₿186.75	$1.78M ₿186.75
2415	tokenforge TKFG	$0.006306 ₿0.00000029	0	$1.76M ₿64.44	$0.006307 ₿0.	$0.006306 ₿0.	$576.47 ₿0	$6.31M ₿293.05	$1.76M ₿64.44
2418	Linde plc (Ondo Tokenized Stock) LINON	$537.76 ₿0.0082	0	$1.75M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2432	Apraemio APRA	$0.01242 ₿0.00000049	-0.01*	$1.72M ₿68.57	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$12.43M ₿496.9	$1.72M ₿68.57
2435	Equinix (Ondo Tokenized Stock) EQIXON	$1,068.3 ₿0.016	-1.92	$1.71M ₿25.76	$1,089.82 ₿0.	$1,060.93 ₿0.	$151.45K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2444	Securitize (bStocks Tokenized Stock) SECZB	$8.3	-2.62	$1.7M	$8.65	$8.03	$1.22M	$1.7M	$1.7M
2466	Airbnb (Ondo Tokenized Stock) ABNBON	$186.18 ₿0.0022	3.16	$1.66M ₿20.16	$186.92 ₿0.	$179.15 ₿0.	$152.82K ₿0	$1.66M ₿20.16	$1.66M ₿20.16
2479	MARA xStock MARAX	$6.8 ₿0.00019	-11.02	$1.64M ₿2.91	$7.64 ₿0.	$6.79 ₿0.	$7.74K ₿0	$81.88M ₿1.71K	$1.64M ₿2.91
2487	SilverTimes Token STT	$49.33	-2.34	$1.62M	$51.26 ₿0.	$49.26 ₿0.	$45.11K ₿0	$1.62M	$1.62M
2498	Applied Materials (bStocks Tokenized Stock) AMATB	$368.85	-2.16	$1.6M	$393.1 ₿0.	$353.3 ₿0.	$434.45K ₿0	$1.6M	$1.6M
2508	General Electric (Ondo Tokenized Stock) GEON	$331.57 ₿0.0054	-0.86	$1.58M ₿25.63	$334.76 ₿0.	$330.77 ₿0.	$151.24K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2509	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.5 ₿0.0015	0.02	$1.58M ₿6.35	$101.5 ₿0.	$101.48 ₿0.	$0 ₿0	$1.58M ₿6.35	$1.58M ₿6.35
2514	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.25	-1.08	$1.58M	$3.36	$3.23	$1.93M	$1.58M	$1.58M
2516	Anduril PreStocks ANDURIL	$140.85 ₿0.0017	-0.35	$1.56M ₿19.77	$142.43 ₿0.	$138.17 ₿0.	$5.32K ₿0	$1.56M ₿19.77	$1.56M ₿19.77
2518	Coinbase Tokenized Stock (Reality) RCOIN	$128.86	-1.75	$1.58M	$131.4	$125.33	$161.91K	$1.58M	$1.58M
2542	Super Micro Computer (Ondo Tokenized Stock) SMCION	$26.68 ₿0.00042	-2.35	$1.51M ₿33.79	$27.81 ₿0.	$26 ₿0.	$584.15K ₿0	$1.51M ₿33.79	$1.51M ₿33.79
2546	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.02	-0.02	$1.51M	$100.09 ₿0.	$99.49 ₿0.	$189.5K ₿0	$1.51M	$1.51M
2551	SK Hynix • Robinhood Token SKYHY	$131.9	-3.79	$1.5M	$142.51	$129.3	$141.36K	$1.5M	$1.5M
2562	Blackberry (bStocks Tokenized Stock) BBB	$8.9	-2.83	$1.49M	$9.24	$8.59	$1.04M	$1.49M	$1.49M
2568	Arm (bStocks Tokenized Stock) ARMB	$190.35	-4.67	$1.48M	$204.52 ₿0.	$182.27 ₿0.	$245.52K ₿0	$1.48M	$1.48M
2572	Reddit • Robinhood Token RDDT	$99.02 ₿0.0023	-0.30	$1.47M ₿0	$100.76 ₿0.	$98.12 ₿0.	$117.39K ₿0	$1.47M ₿0	$1.47M ₿0
2574	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$168.81 ₿0.0020	-1.43	$1.47M ₿17.69	$173.53 ₿0.	$164.93 ₿0.	$1M ₿0	$1.47M ₿17.69	$1.47M ₿17.69
2579	Abbott (Ondo Tokenized Stock) ABTON	$108.75 ₿0.0013	1.55	$1.46M ₿18.92	$109.18 ₿0.	$106.12 ₿0.	$151.73K ₿0	$1.46M ₿18.92	$1.46M ₿18.92
2583	Mintlayer ML	$0.003768 ₿0.000000097	0.30	$1.46M ₿22.2	$0.003787 ₿0.	$0.003695 ₿0.	$95.77K ₿0	$1.51M ₿38.8	$1.46M ₿22.2
2599	Microsoft (Coinbase Tokenized Stock) MSFTC	$523.9	0.72	$1.44M	$525.05	$506.39	$6.85M	$1.44M	$1.44M
2604	Mastercard (Ondo Tokenized Stock) MAON	$663.31 ₿0.0083	1.00	$1.43M ₿18.87	$664.59 ₿0.	$644.84 ₿0.	$628.34K ₿0	$1.43M ₿18.87	$1.43M ₿18.87
2608	iShares Silver Trust xStock SLVX	$44.12	-2.97	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.41K ₿0	$60.03M	$1.42M
2609	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$10.44	-10.35	$1.42M	$12.33 ₿0.	$9.47 ₿0.	$1.39M ₿0	$1.42M	$1.42M
2615	Accenture (Ondo Tokenized Stock) ACNON	$259.81 ₿0.0021	-0.16	$1.41M ₿12.83	$262.21 ₿0.	$256.97 ₿0.	$595.6K ₿0	$1.41M ₿12.83	$1.41M ₿12.83
2627	DeFiChain DFI	$0.001514 ₿0.000000010	-0.83	$1.4M ₿9.98	$0.001542 ₿0.	$0.0004719 ₿0.	$73.37 ₿0	$1.82M ₿12.99	$1.4M ₿9.98
2629	NonKyotoProtocol NKP	$0.002142 ₿0.000000048	-3.38	$1.39M ₿19.57	$0.002234 ₿0.	$0.002106 ₿0.	$117.14 ₿0	$2.14M ₿48.27	$1.39M ₿19.57
2631	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.44 ₿0.0012	0	$1.39M ₿14.67	$0 ₿0.	$0 ₿0.	$66.65K ₿0	$1.39M ₿14.67	$1.39M ₿14.67
2637	SOLO Coin SOLO	$0.009112 ₿0.00000023	-8.87	$1.38M ₿35.15	$0.01013 ₿0.	$0.008883 ₿0.	$1.3K ₿0	$1.38M ₿35.15	$1.38M ₿35.15
2644	Snowflake (Ondo Tokenized Stock) SNOWON	$292.18 ₿0.0042	-1.50	$1.37M ₿24.35	$302.98 ₿0.	$284.67 ₿0.	$500.57K ₿0	$1.37M ₿24.35	$1.37M ₿24.35
2645	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$400.43 ₿0.0066	-1.71	$1.37M ₿0.12	$413.06 ₿0.	$393.23 ₿0.	$601.24K ₿0	$1.37M ₿0.12	$1.37M ₿0.12
2652	TRUF.Network TRUF	$0.002356 ₿0.000000063	-4.91	$1.36M ₿34.15	$0.002487 ₿0.	$0.002272 ₿0.	$48.32K ₿0	$2.36M ₿63.07	$1.36M ₿34.15
2653	Costco (Ondo Tokenized Stock) COSTON	$1,113.47 ₿0.014	1.58	$1.36M ₿18.03	$1,113.23 ₿0.	$1,092.46 ₿0.	$3.89M ₿0	$1.36M ₿18.03	$1.36M ₿18.03
2655	Corning (bStocks Tokenized Stock) GLWB	$113.83 ₿0.0029	-4.74	$1.35M ₿0	$122.21 ₿0.	$110.93 ₿0.	$1.23M ₿0	$1.35M ₿28.54	$1.35M ₿0
2656	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$32.6	-7.02	$1.35M	$35.16	$31.4	$852.12K	$1.35M	$1.35M
2670	Eli Lilly xStock LLYX	$1,432.42 ₿0.017	-1.18	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$20.01K ₿0	$165.16M ₿1.99K	$1.33M ₿8.84
2681	UnitedHealth (Ondo Tokenized Stock) UNHON	$413.16 ₿0.0066	0.50	$1.32M ₿22.22	$414.89 ₿0.	$399.8 ₿0.	$721.87K ₿0	$1.32M ₿22.22	$1.32M ₿22.22
2683	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.47 ₿0.0013	-0.51	$1.32M ₿20.29	$89.25 ₿0.	$87.26 ₿0.	$1.59K ₿0	$1.32M ₿20.29	$1.32M ₿20.29
2684	CoreWeave (Ondo Tokenized) CRWVON	$53.16 ₿0.0012	-5.12	$1.31M ₿18.54	$57.89 ₿0.	$49.52 ₿0.	$1.16M ₿0	$1.31M ₿18.54	$1.31M ₿18.54
2689	Ready Cards READY	$0.001308 ₿0.00000014	0.16	$1.31M ₿143.75	$0.001381 ₿0.	$0.001198 ₿0.	$299.33K ₿0	$1.31M ₿143.75	$1.31M ₿143.75
2700	JD.com (Ondo Tokenized Stock) JDON	$28.72 ₿0.00045	2.01	$1.29M ₿17.86	$29 ₿0.	$27.24 ₿0.	$153.31K ₿0	$1.29M ₿17.86	$1.29M ₿17.86
2705	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2720	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2721	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$679.42 ₿0.011	-1.13	$1.26M ₿20.65	$693.06 ₿0.	$672.31 ₿0.	$18.98M ₿0	$1.26M ₿20.65	$1.26M ₿20.65
2725	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$26.63	-2.37	$1.26M	$27.71	$25.88	$180.13K	$1.26M	$1.26M
2731	MIMO Parallel Governance Token PRL	$0.00282 ₿0.000000017	0	$1.26M ₿11.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.26M ₿17.64	$1.26M ₿11.1
2733	ASML xStock ASMLX	$1,493.02 ₿0.027	-1.58	$1.25M ₿6.36	$1,526.5 ₿0.	$1,474.68 ₿0.	$45.02K ₿0	$113.77M ₿2.02K	$1.25M ₿6.36
2739	Kalshi (Tessera Pre-IPO) TKALSHI	$797.01 ₿0.0074	-21.01	$1.24M ₿11.62	$1,007.16 ₿0.	$795.55 ₿0.	$186.23K ₿0	$1.24M ₿11.62	$1.24M ₿11.62
2744	Unisocks SOCKS	$4,145.59 ₿0.079	-4.29	$1.23M ₿23.9	$4,342.74 ₿0.	$4,091.38 ₿0.	$5.96 ₿0	$1.23M ₿23.9	$1.23M ₿23.9
2750	Sandisk Corporation • Robinhood Token SNDK	$877.34 ₿0.026	-4.85	$1.22M ₿10.06	$964.85 ₿0.	$850.14 ₿0.	$266.28K ₿0	$1.22M ₿10.06	$1.22M ₿10.06
2753	iShares Silver Trust • Robinhood Token SLV	$44.16 ₿0.00084	-2.39	$1.22M ₿7.12	$45.76 ₿0.	$44.12 ₿0.	$194.83K ₿0	$1.22M ₿7.12	$1.22M ₿7.12
2757	PayPal (Ondo Tokenized Stock) PYPLON	$59.89 ₿0.00072	1.41	$1.21M ₿15.72	$59.99 ₿0.	$58.34 ₿0.	$149.11K ₿0	$1.21M ₿15.72	$1.21M ₿15.72
2760	Goldman Sachs (Ondo Tokenized Stock) GSON	$921.25 ₿0.017	-0.77	$1.21M ₿21.25	$939.23 ₿0.	$915.21 ₿0.	$467.43 ₿0	$1.21M ₿21.25	$1.21M ₿21.25
2761	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2777	SK Hynix (Ondo Tokenized) SKHYON	$132.07 ₿0.0027	-3.65	$1.2M ₿11.25	$142.5 ₿0.	$129.55 ₿0.	$1.13M ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2782	Strive Preferred (Ondo Tokenized) SATAON	$102.33 ₿0.0015	-0.65	$1.19M ₿0.18	$103.54 ₿0.	$101.49 ₿0.	$94.38K ₿0	$1.19M ₿0.18	$1.19M ₿0.18
2787	Bloom Energy (Ondo Tokenized) BEON	$189.7 ₿0.0037	-6.21	$1.19M ₿4.91	$208.64 ₿0.	$184.49 ₿0.	$306.3K ₿0	$1.19M ₿4.91	$1.19M ₿4.91
2796	Take-Two Interactive Software • Robinhood Token TTWO	$227.71 ₿0.0034	0.26	$1.18M ₿0.01	$233.09 ₿0.	$226.53 ₿0.	$349.26K ₿0	$1.18M ₿0.01	$1.18M ₿0.01
2797	ServiceNow (Ondo Tokenized Stock) NOWON	$512.37 ₿0.0081	1.83	$1.18M ₿23.96	$512.06 ₿0.	$492.74 ₿0.	$162.26K ₿0	$1.18M ₿23.96	$1.18M ₿23.96
2800	Coherent (Ondo Tokenized) COHRON	$217.87 ₿0.0048	-6.37	$1.17M ₿18.62	$239.58 ₿0.	$208.74 ₿0.	$856.53K ₿0	$1.17M ₿18.62	$1.17M ₿18.62
2818	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$42.24	-2.79	$1.15M	$45.22	$41.03	$544.4K	$1.15M	$1.15M
2825	Coca-Cola xStock KOX	$99.07 ₿0.0013	1.08	$1.14M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.7K ₿0	$144.63M ₿1.74K	$1.14M ₿8.14
2834	Vertiv (Ondo Tokenized) VRTON	$202.37 ₿0.0046	-3.22	$1.13M ₿19.05	$217.2 ₿0.	$196.94 ₿0.	$1.18M ₿0	$1.13M ₿19.05	$1.13M ₿19.05
2839	Tharwa TRWA	$0.0001601 ₿0.0000000046	6.66	$1.12M ₿32.35	$0.0001607 ₿0.	$0.0001501 ₿0.	$532.28 ₿0	$1.6M ₿46.19	$1.12M ₿32.35
2841	Disney (Ondo Tokenized Stock) DISON	$119.9 ₿0.0014	0.20	$1.12M ₿13.07	$121.26 ₿0.	$118.71 ₿0.	$180.77K ₿0	$1.12M ₿13.07	$1.12M ₿13.07
2870	Chipotle (Ondo Tokenized Stock) CMGON	$35.31 ₿0.00056	-0.10	$1.08M ₿17.43	$35.79 ₿0.	$34.65 ₿0.	$145.11K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2872	AppLovin xStock APPX	$403.19 ₿0.0070	2.03	$1.08M ₿4.19	$407.01 ₿0.	$385.51 ₿0.	$1.41K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2873	International Business Machines xStock IBMX	$243.52 ₿0.0034	-0.48	$1.08M ₿5.89	$244.71 ₿0.	$243.49 ₿0.	$57.15 ₿0	$88.6M ₿1.09K	$1.08M ₿5.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)