Pagina dei risultati 5 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2247	Netflix (bStocks Tokenized Stock) NFLXB	$62.03	-1.36	$2.1M	$63.91	$61.86	$277.37K	$2.1M	$2.1M
2249	aptUSD APTUSD	$0.9996	0.01*	$2.1M	$1	$0.9995	$1.11K	$2.1M	$2.1M
2264	Gamestop xStock GMEX	$25.61 ₿0.00034	0.43	$2.06M ₿9.8	$26.54 ₿0.	$25.44 ₿0.	$641.32K ₿0	$126.2M ₿1.61K	$2.06M ₿9.8
2276	AMD Tokenized Stock (Reality) RAMD	$521.57	-10.39	$2.04M	$585.78	$519.99	$1.44M	$2.04M	$2.04M
2277	Amazon (Coinbase Tokenized Stock) AMZNC	$264.15	-1.42	$2.03M	$270.99	$263.83	$13.13M	$2.03M	$2.03M
2282	AMD • Robinhood Token AMD	$521.73 ₿0.0089	-10.67	$2.01M ₿13.73	$584.97 ₿0.	$521.18 ₿0.	$2.43M ₿0	$2.01M ₿13.73	$2.01M ₿13.73
2285	Intel • Robinhood Token INTC	$58.64 ₿0.0016	-5.48	$2.01M ₿5.68	$62.25 ₿0.	$57.1 ₿0.	$685.92K ₿0	$2.01M ₿5.68	$2.01M ₿5.68
2296	Coherent (bStocks Tokenized Stock) COHRB	$212.93	-10.51	$1.98M	$240.04	$207.72	$417.75K	$1.98M	$1.98M
2297	Western Digital (bStocks Tokenized Stock) WDCB	$289.77 ₿0.0087	-7.93	$1.98M ₿11.86	$316.68 ₿0.	$286.83 ₿0.	$1.18M ₿0	$1.98M ₿11.86	$1.98M ₿11.86
2299	Allo RWA	$0.001092 ₿0.000000018	-1.50	$1.97M ₿32.65	$0.00111 ₿0.	$0.001076 ₿0.	$332.66K ₿0	$10.92M ₿181.38	$1.97M ₿32.65
2314	Herculis Gold Coin XAUH	$124.82	-0.01*	$1.94M	$126.23	$124.49	$267.66K	$1.94M	$1.94M
2316	Nokia (bStocks Tokenized Stock) NOKB	$7.99	-3.62	$1.93M	$8.38 ₿0.	$7.94 ₿0.	$1.04M ₿0	$1.93M	$1.93M
2322	United States Oil Fund • Robinhood Token USO	$145.99 ₿0.0017	-0.02	$1.92M ₿7.23	$146.9 ₿0.	$144.44 ₿0.	$1.06M ₿0	$1.92M ₿7.23	$1.92M ₿7.23
2326	NVIDIA (Dinari Tokenized Stock) NVDA	$161.18	-4.05	$1.89M	$171.59 ₿0.	$158.69 ₿0.	$86.03K ₿0	$1.89M	$1.89M
2334	DeFi S&P 500 DESPXA	$756.35 ₿0.011	-0.99	$1.87M ₿49.29	$766.38 ₿0.	$754.29 ₿0.	$526.57K ₿0	$1.87M ₿49.29	$1.87M ₿49.29
2342	IREN (Ondo Tokenized Stock) IRENON	$17.74 ₿0.00059	-10.53	$1.85M ₿18.42	$19.94 ₿0.	$17.49 ₿0.	$1.18M ₿0	$1.85M ₿18.42	$1.85M ₿18.42
2348	Microsoft • Robinhood Token MSFT	$522.36 ₿0.0059	0.16	$1.83M ₿6.45	$525.7 ₿0.	$507.35 ₿0.	$887.54K ₿0	$1.83M ₿6.45	$1.83M ₿6.45
2362	Hims & Hers Health, Inc. • Robinhood Token HIMS	$19.45	-1.87	$1.81M	$20.11	$19.22	$718.54K	$1.81M	$1.81M
2366	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$481.07	-4.90	$1.81M	$509.14 ₿0.	$473.97 ₿0.	$1.05M ₿0	$1.81M	$1.81M
2372	Roblox Tokenized Stock (Reality) RRBLX	$51.99	0	$1.8M	$0	$0	$0	$1.8M	$1.8M
2379	Vanguard xStock VTIX	$368.36 ₿0.0057	-1.73	$1.8M ₿22.23	$379.02 ₿0.	$366.64 ₿0.	$16.19K ₿0	$133.59M ₿1.87K	$1.8M ₿22.23
2385	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2386	Prosper PROS	$0.01936 ₿0.00000032	-17.10	$1.79M ₿29.33	$0.02341 ₿0.	$0.01933 ₿0.	$95.57K ₿0	$1.94M ₿32.76	$1.79M ₿29.33
2389	EthicHub ETHIX	$0.0253 ₿0.00000047	-2.67	$1.78M ₿33.4	$0.02601 ₿0.	$0.02478 ₿0.	$118.93 ₿0	$2.53M ₿47.38	$1.78M ₿33.4
2390	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$73.25 ₿0.0011	0.98	$1.78M ₿186.75	$73.9 ₿0.	$72.41 ₿0.	$684.23K ₿0	$1.78M ₿186.75	$1.78M ₿186.75
2392	Cerebras Systems Tokenized Stock (Reality) RCBRS	$105.91	-8.17	$1.78M	$119.2	$101.23	$31.65K	$1.78M	$1.78M
2398	Rocket Lab (Ondo Tokenized) RKLBON	$59.7 ₿0.0012	-8.15	$1.77M ₿21.22	$65.4 ₿0.	$59.35 ₿0.	$354.15K ₿0	$1.77M ₿21.22	$1.77M ₿21.22
2405	tokenforge TKFG	$0.006306 ₿0.00000029	0	$1.76M ₿64.44	$0.006307 ₿0.	$0.006305 ₿0.	$576.41 ₿0	$6.31M ₿293.05	$1.76M ₿64.44
2409	Linde plc (Ondo Tokenized Stock) LINON	$537.76 ₿0.0082	0	$1.75M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2410	Boson Protocol BOSON	$0.01026 ₿0.00000037	-1.39	$1.74M ₿54.87	$0.01145 ₿0.	$0.01011 ₿0.	$21.78K ₿0	$2.05M ₿75.84	$1.74M ₿54.87
2424	Apraemio APRA	$0.01242 ₿0.00000049	0	$1.72M ₿68.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.43M ₿496.9	$1.72M ₿68.57
2429	Equinix (Ondo Tokenized Stock) EQIXON	$1,063.01 ₿0.016	-1.98	$1.7M ₿25.76	$1,089.42 ₿0.	$1,060.93 ₿0.	$150.83K ₿0	$1.7M ₿25.76	$1.7M ₿25.76
2463	Airbnb (Ondo Tokenized Stock) ABNBON	$184.64 ₿0.0022	1.58	$1.65M ₿20.16	$187.2 ₿0.	$179.86 ₿0.	$153.82K ₿0	$1.65M ₿20.16	$1.65M ₿20.16
2471	MARA xStock MARAX	$6.8 ₿0.00019	-11.02	$1.64M ₿2.91	$7.64 ₿0.	$6.79 ₿0.	$7.74K ₿0	$81.89M ₿1.71K	$1.64M ₿2.91
2476	SilverTimes Token STT	$49.21	-2.43	$1.61M	$51.17 ₿0.	$48.93 ₿0.	$40.75K ₿0	$1.61M	$1.61M
2493	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.5 ₿0.0015	0	$1.58M ₿6.35	$101.5 ₿0.	$101.5 ₿0.	$0 ₿0	$1.58M ₿6.35	$1.58M ₿6.35
2497	General Electric (Ondo Tokenized Stock) GEON	$330.19 ₿0.0054	-0.66	$1.58M ₿25.63	$334.76 ₿0.	$330.33 ₿0.	$151.36K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2500	Securitize (bStocks Tokenized Stock) SECZB	$7.99	-6.35	$1.58M	$8.65	$7.94	$1.13M	$1.58M	$1.58M
2501	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.22	-2.65	$1.58M	$3.36	$3.21	$1.84M	$1.58M	$1.58M
2504	Super Micro Computer (Ondo Tokenized Stock) SMCION	$26.39 ₿0.00042	-4.26	$1.57M ₿33.79	$27.69 ₿0.	$26 ₿0.	$576.18K ₿0	$1.57M ₿33.79	$1.57M ₿33.79
2512	Applied Materials (bStocks Tokenized Stock) AMATB	$363	-5.02	$1.56M	$386.58 ₿0.	$353.3 ₿0.	$185.66K ₿0	$1.56M	$1.56M
2513	Anduril PreStocks ANDURIL	$140.68 ₿0.0017	-0.45	$1.56M ₿19.77	$142.59 ₿0.	$140.23 ₿0.	$5.66K ₿0	$1.56M ₿19.77	$1.56M ₿19.77
2520	Coinbase Tokenized Stock (Reality) RCOIN	$125.7	-3.19	$1.54M	$130.71	$125.33	$307.45K	$1.54M	$1.54M
2537	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.95	-0.14	$1.51M	$100.04 ₿0.	$99.49 ₿0.	$189.36K ₿0	$1.51M	$1.51M
2551	SK Hynix • Robinhood Token SKYHY	$130.3	-7.22	$1.48M	$140.43	$129.3	$187.3K	$1.48M	$1.48M
2571	Abbott (Ondo Tokenized Stock) ABTON	$108.42 ₿0.0013	1.82	$1.46M ₿18.92	$110.58 ₿0.	$106.41 ₿0.	$181.55K ₿0	$1.46M ₿18.92	$1.46M ₿18.92
2572	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.35 ₿0.0012	0	$1.46M ₿14.67	$82.16 ₿0.	$81.23 ₿0.	$66.57K ₿0	$1.46M ₿14.67	$1.46M ₿14.67
2573	Mintlayer ML	$0.00377 ₿0.000000097	1.25	$1.46M ₿22.2	$0.003787 ₿0.	$0.003695 ₿0.	$95.24K ₿0	$1.51M ₿38.8	$1.46M ₿22.2
2575	Blackberry (bStocks Tokenized Stock) BBB	$8.74	-4.13	$1.45M	$9.24	$8.59	$1.06M	$1.45M	$1.45M
2576	Reddit • Robinhood Token RDDT	$97.7 ₿0.0023	-1.66	$1.45M ₿0	$100.76 ₿0.	$97.38 ₿0.	$215.72K ₿0	$1.45M ₿0	$1.45M ₿0
2583	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$165.68 ₿0.0020	-3.36	$1.44M ₿17.69	$173.53 ₿0.	$164.93 ₿0.	$1.03M ₿0	$1.44M ₿17.69	$1.44M ₿17.69
2585	iShares Silver Trust xStock SLVX	$44.53	-2.62	$1.44M	$46.14 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2587	Mastercard (Ondo Tokenized Stock) MAON	$665.47 ₿0.0083	2.00	$1.43M ₿18.87	$665.92 ₿0.	$644.84 ₿0.	$645.75K ₿0	$1.43M ₿18.87	$1.43M ₿18.87
2595	Arm (bStocks Tokenized Stock) ARMB	$186.3	-8.24	$1.42M	$204.52 ₿0.	$182.27 ₿0.	$257.15K ₿0	$1.42M	$1.42M
2607	Accenture (Ondo Tokenized Stock) ACNON	$257.21 ₿0.0021	-0.37	$1.4M ₿12.83	$262.21 ₿0.	$256.72 ₿0.	$605.74K ₿0	$1.4M ₿12.83	$1.4M ₿12.83
2614	Microsoft (Coinbase Tokenized Stock) MSFTC	$521.55	0.18	$1.39M	$525.58	$506.39	$6.97M	$1.39M	$1.39M
2616	NonKyotoProtocol NKP	$0.002142 ₿0.000000048	-3.55	$1.39M ₿19.57	$0.002226 ₿0.	$0.002106 ₿0.	$117.14 ₿0	$2.14M ₿48.27	$1.39M ₿19.57
2639	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$396.15 ₿0.0066	-3.73	$1.36M ₿0.12	$413.06 ₿0.	$393.23 ₿0.	$636.01K ₿0	$1.36M ₿0.12	$1.36M ₿0.12
2640	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$9.96	-17.65	$1.36M	$12.3 ₿0.	$9.47 ₿0.	$1.4M ₿0	$1.36M	$1.36M
2641	Snowflake (Ondo Tokenized Stock) SNOWON	$288.56 ₿0.0042	-3.91	$1.35M ₿24.35	$302.98 ₿0.	$284.67 ₿0.	$487.03K ₿0	$1.35M ₿24.35	$1.35M ₿24.35
2643	TRUF.Network TRUF	$0.002346 ₿0.000000063	-5.08	$1.35M ₿34.15	$0.002474 ₿0.	$0.002272 ₿0.	$48.17K ₿0	$2.35M ₿63.07	$1.35M ₿34.15
2649	Costco (Ondo Tokenized Stock) COSTON	$1,111.08 ₿0.014	0.66	$1.34M ₿18.03	$1,114.97 ₿0.	$1,100.45 ₿0.	$3.95M ₿0	$1.34M ₿18.03	$1.34M ₿18.03
2655	Eli Lilly xStock LLYX	$1,431.75 ₿0.017	0.16	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.97K ₿0	$165.08M ₿1.99K	$1.33M ₿8.84
2661	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.96	-2.92	$1.33M	$5.11	$4.95	$574.89K	$1.33M	$1.33M
2663	SOLO Coin SOLO	$0.008731 ₿0.00000023	-12.69	$1.32M ₿35.15	$0.01005 ₿0.	$0.008835 ₿0.	$1.3K ₿0	$1.32M ₿35.15	$1.32M ₿35.15
2668	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.47 ₿0.0013	0.19	$1.32M ₿20.29	$89.25 ₿0.	$87.3 ₿0.	$1.59K ₿0	$1.32M ₿20.29	$1.32M ₿20.29
2670	CoreWeave (Ondo Tokenized) CRWVON	$51.69 ₿0.0012	-9.81	$1.32M ₿18.54	$57.73 ₿0.	$49.52 ₿0.	$1.14M ₿0	$1.32M ₿18.54	$1.32M ₿18.54
2672	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$31.86	-8.73	$1.31M	$35.13	$31.4	$850.13K	$1.31M	$1.31M
2673	Corning (bStocks Tokenized Stock) GLWB	$112.12 ₿0.0029	-7.15	$1.31M ₿0	$121.58 ₿0.	$110.93 ₿0.	$1.22M ₿0	$1.31M ₿28.54	$1.31M ₿0
2681	UnitedHealth (Ondo Tokenized Stock) UNHON	$408.14 ₿0.0066	0.15	$1.3M ₿22.22	$413.65 ₿0.	$404.93 ₿0.	$636.83K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2689	Sandisk Corporation • Robinhood Token SNDK	$864.48 ₿0.026	-10.03	$1.29M ₿10.06	$961.48 ₿0.	$850.14 ₿0.	$488.2K ₿0	$1.29M ₿10.06	$1.29M ₿10.06
2692	JD.com (Ondo Tokenized Stock) JDON	$28.83 ₿0.00045	0.77	$1.29M ₿17.86	$29.1 ₿0.	$27.24 ₿0.	$149.3K ₿0	$1.29M ₿17.86	$1.29M ₿17.86
2693	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2696	Strive Preferred (Ondo Tokenized) SATAON	$101.92 ₿0.0015	0.20	$1.28M ₿0.18	$103.54 ₿0.	$101.65 ₿0.	$93.98K ₿0	$1.28M ₿0.18	$1.28M ₿0.18
2702	Ready Cards READY	$0.001276 ₿0.00000014	-1.31	$1.28M ₿143.75	$0.001381 ₿0.	$0.001198 ₿0.	$268.05K ₿0	$1.28M ₿143.75	$1.28M ₿143.75
2714	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2720	MIMO Parallel Governance Token PRL	$0.00282 ₿0.000000017	0	$1.26M ₿11.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.26M ₿17.64	$1.26M ₿11.1
2722	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$674.78 ₿0.011	-2.27	$1.26M ₿20.65	$692.94 ₿0.	$672.31 ₿0.	$20.63M ₿0	$1.26M ₿20.65	$1.26M ₿20.65
2723	ASML xStock ASMLX	$1,493.15 ₿0.027	-1.57	$1.25M ₿6.36	$1,526.5 ₿0.	$1,474.68 ₿0.	$45.02K ₿0	$113.78M ₿2.02K	$1.25M ₿6.36
2735	iShares Silver Trust • Robinhood Token SLV	$44.08 ₿0.00084	-2.51	$1.24M ₿7.12	$45.75 ₿0.	$43.86 ₿0.	$223.03K ₿0	$1.24M ₿7.12	$1.24M ₿7.12
2739	Unisocks SOCKS	$4,145.59 ₿0.079	-3.91	$1.23M ₿23.9	$4,322.87 ₿0.	$4,091.38 ₿0.	$5.96 ₿0	$1.23M ₿23.9	$1.23M ₿23.9
2745	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$26.33	-4.14	$1.22M	$27.61	$25.88	$156.78K	$1.22M	$1.22M
2747	Coherent (Ondo Tokenized) COHRON	$212.89 ₿0.0048	-10.44	$1.22M ₿18.62	$238.82 ₿0.	$208.74 ₿0.	$826.38K ₿0	$1.22M ₿18.62	$1.22M ₿18.62
2751	PayPal (Ondo Tokenized Stock) PYPLON	$59.78 ₿0.00072	1.55	$1.21M ₿15.72	$59.99 ₿0.	$58.4 ₿0.	$151.86K ₿0	$1.21M ₿15.72	$1.21M ₿15.72
2754	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2756	Goldman Sachs (Ondo Tokenized Stock) GSON	$919.02 ₿0.017	0	$1.21M ₿21.25	$939.23 ₿0.	$915.21 ₿0.	$243.22 ₿0	$1.21M ₿21.25	$1.21M ₿21.25
2757	Bloom Energy (Ondo Tokenized) BEON	$186.49 ₿0.0037	-9.82	$1.21M ₿4.91	$208.64 ₿0.	$184.49 ₿0.	$305.64K ₿0	$1.21M ₿4.91	$1.21M ₿4.91
2763	Kalshi (Tessera Pre-IPO) TKALSHI	$768.18 ₿0.0074	-23.56	$1.2M ₿11.62	$996.63 ₿0.	$738.43 ₿0.	$171.29K ₿0	$1.2M ₿11.62	$1.2M ₿11.62
2770	SK Hynix (Ondo Tokenized) SKHYON	$130.37 ₿0.0027	-7.21	$1.19M ₿11.25	$140.31 ₿0.	$129.55 ₿0.	$1.11M ₿0	$1.19M ₿11.25	$1.19M ₿11.25
2771	Take-Two Interactive Software • Robinhood Token TTWO	$228.57 ₿0.0034	0.12	$1.19M ₿0.01	$233.09 ₿0.	$226.89 ₿0.	$352.85K ₿0	$1.19M ₿0.01	$1.19M ₿0.01
2774	Vertiv (Ondo Tokenized) VRTON	$198.66 ₿0.0046	-7.89	$1.18M ₿19.05	$215.94 ₿0.	$196.94 ₿0.	$1.18M ₿0	$1.18M ₿19.05	$1.18M ₿19.05
2788	Eaton (Ondo Tokenized) ETNON	$351.23 ₿0.0063	-3.75	$1.16M ₿12.01	$366.1 ₿0.	$351.14 ₿0.	$284.88K ₿0	$1.16M ₿12.01	$1.16M ₿12.01
2790	ServiceNow (Ondo Tokenized Stock) NOWON	$505.78 ₿0.0081	0.67	$1.16M ₿23.96	$513.19 ₿0.	$492.74 ₿0.	$157.78K ₿0	$1.16M ₿23.96	$1.16M ₿23.96
2795	Coca-Cola xStock KOX	$100.25 ₿0.0013	2.69	$1.16M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$29.92K ₿0	$146.35M ₿1.74K	$1.16M ₿8.14
2814	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$41.45	-7.18	$1.13M	$44.76	$41.03	$769.41K	$1.13M	$1.13M
2819	Constellation Energy (Ondo Tokenized Stock) CEGON	$279.53 ₿0.0039	-1.91	$1.13M ₿7.91	$286.11 ₿0.	$276.41 ₿0.	$293.29K ₿0	$1.13M ₿7.91	$1.13M ₿7.91
2825	Disney (Ondo Tokenized Stock) DISON	$120.17 ₿0.0014	0.52	$1.12M ₿13.07	$121.26 ₿0.	$118.76 ₿0.	$176.41K ₿0	$1.12M ₿13.07	$1.12M ₿13.07
2840	Tharwa TRWA	$0.0001588 ₿0.0000000046	0.63	$1.11M ₿32.35	$0.0001607 ₿0.	$0.0001539 ₿0.	$395.66 ₿0	$1.59M ₿46.19	$1.11M ₿32.35
2867	Chipotle (Ondo Tokenized Stock) CMGON	$35.44 ₿0.00056	1.23	$1.08M ₿17.43	$35.66 ₿0.	$34.76 ₿0.	$145.72K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2868	AppLovin xStock APPX	$403.23 ₿0.0070	4.49	$1.08M ₿4.19	$407.01 ₿0.	$385.51 ₿0.	$1.39K ₿0	$115.05M ₿1.39K	$1.08M ₿4.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)