Pagina dei risultati 5 per Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15840 |
|
$58.58 | -3.85 | $759.36 | $66.87 | $54.82 |
|
$57.89 | $759.36 | $759.36 |
|
|
| 15844 |
|
$91.24 | 0 | $736.35 | $0 | $0 |
|
$0 | $736.35 | $736.35 |
|
|
| 15845 |
|
$108.1 | 0 | $734.93 | $0 | $0 |
|
$0 | $734.93 | $734.93 |
|
|
| 15850 |
|
$178.86 | 3.64 | $711.97 | $184.63 | $169.82 |
|
$19.86 | $711.97 | $711.97 |
|
|
| 15853 |
|
$214.18 | 0 | $700.8 | $0 | $0 |
|
$0 | $700.8 | $700.8 |
|
|
| 15861 |
|
$187.4 | 0 | $680.83 | $0 | $0 |
|
$0 | $680.83 | $680.83 |
|
|
| 15863 |
|
$126.34 | -1.56 | $671.52 | $130.74 | $124.2 |
|
$384.03 | $671.52 | $671.52 |
|
|
| 15865 |
|
$3,116.68 | 0 | $659.2 | $0 | $0 |
|
$0 | $342.71 | $659.2 |
|
|
| 15870 |
|
$85.19 | 0 | $646.32 | $0 | $0 |
|
$0 | $646.32 | $646.32 |
|
|
| 15873 |
|
$16.48 | 2.89 | $638.5 | $16.58 | $15.93 |
|
$483.94 | $638.5 | $638.5 |
|
|
| 15875 |
|
$60.85 | 1.08 | $632.92 | $61.19 | $58.69 |
|
$600.99 | $632.92 | $632.92 |
|
|
| 15877 |
|
$205.87 | 0 | $632.27 | $0 | $0 |
|
$0 | $632.27 | $632.27 |
|
|
| 15881 |
|
$11.9 | 0 | $613.1 | $0 | $0 |
|
$0 | $613.1 | $613.1 |
|
|
| 15892 |
|
$504.45 | -2.00 | $569.52 | $516.07 | $501.95 |
|
$10.61 | $569.52 | $569.52 |
|
|
| 15893 |
|
$72.84 | 4.66 | $568.82 | $75.44 | $68.43 |
|
$212.47 | $568.82 | $568.82 |
|
|
| 15899 |
|
$111.98 | 1.93 | $560.61 | $113.31 | $109.06 |
|
$0.01 | $560.61 | $560.61 |
|
|
| 15901 |
|
$90.22 | 0 | $555.29 | $0 | $0 |
|
$0 | $555.29 | $555.29 |
|
|
| 15916 |
|
$225.52 | 0 | $508.56 | $0 | $0 |
|
$0 | $508.56 | $508.56 |
|
|
| 15919 |
|
$12.78 | 0 | $501.36 | $13.11 | $12.79 |
|
$512.87 | $501.36 | $501.36 |
|
|
| 15924 |
|
$236.65 | 0 | $496.54 | $0 | $0 |
|
$0 | $0 | $496.54 |
|
|
| 15925 |
|
$98.96 | 0 | $494.82 | $0 | $0 |
|
$0 | $494.82 | $494.82 |
|
|
| 15927 |
|
$185.73 | 0 | $492.38 | $187.12 | $185.13 |
|
$56.59 | $492.38 | $492.38 |
|
|
| 15933 |
|
$319.65 | 1.59 | $482.77 | $319.83 | $309.98 |
|
$992.51 | $482.77 | $482.77 |
|
|
| 15938 |
|
$11.83 | 0 | $473.05 | $0 | $0 |
|
$0 | $473.05 | $473.05 |
|
|
| 15941 |
|
$87.24 | 0 | $452.83 | $87.55 | $86.31 |
|
$53.12 | $452.83 | $452.83 |
|
|
| 15947 |
|
$49.6 | 0 | $447.92 | $51.28 | $49.28 |
|
$92.93 | $447.92 | $447.92 |
|
|
| 15951 |
|
$29.16 | -1.03 | $439.89 | $30.17 | $28.58 |
|
$12.27 | $439.89 | $439.89 |
|
|
| 15954 |
|
$176.66 | 0 | $433.22 | $0 | $0 |
|
$0 | $433.22 | $433.22 |
|
|
| 15955 |
|
$93.78 | 2.77 | $432.53 | $97.5 | $89.92 |
|
$470.39 | $432.53 | $432.53 |
|
|
| 15956 |
|
$17.65 | 0 | $420.07 | $0 | $0 |
|
$0 | $420.07 | $420.07 |
|
|
| 15966 |
|
$84.84 | 0 | $389.32 | $0 | $0 |
|
$0 | $389.32 | $389.32 |
|
|
| 15968 |
|
$237.77 | 1.29 | $383.49 | $247.22 | $233.28 |
|
$293.92 | $383.49 | $383.49 |
|
|
| 15976 |
|
$36.8 | 0 | $369.31 | $0 | $0 |
|
$0 | $369.31 | $369.31 |
|
|
| 15978 |
|
$263.09 | 0 | $366.17 | $0 | $0 |
|
$0 | $366.17 | $366.17 |
|
|
| 15980 |
|
$83.83 | 0 | $362.05 | $84.33 | $83.02 |
|
$83.7 | $362.05 | $362.05 |
|
|
| 15981 |
|
$96.62 | 0 | $359.23 | $96.64 | $96.11 |
|
$0.01 | $359.23 | $359.23 |
|
|
| 15985 |
|
$130.31 | 0 | $348.83 | $0 | $0 |
|
$0 | $348.83 | $348.83 |
|
|
| 15991 |
|
$21.47 | -0.41 | $332.36 | $21.6 | $21.01 |
|
$15.45 | $332.36 | $332.36 |
|
|
| 15994 |
|
$41.1 | 0 | $328.76 | $0 | $0 |
|
$0 | $0 | $328.76 |
|
|
| 15995 |
|
$189.43 | 1.25 | $324.59 | $195.81 | $183.99 |
|
$321 | $324.59 | $324.59 |
|
|
| 15998 |
|
$661.53 | 0 | $322.78 | $0 | $0 |
|
$0 | $322.78 | $322.78 |
|
|
| 16000 |
|
$3.26 | 0 | $319.42 | $0 | $0 |
|
$0 | $319.42 | $319.42 |
|
|
| 16003 |
|
$327.77 | 0 | $310.24 | $0 | $0 |
|
$0 | $0 | $310.24 |
|
|
| 16004 |
|
$33.35 | 0 | $307.18 | $0 | $0 |
|
$0 | $307.18 | $307.18 |
|
|
| 16007 |
|
$84.91 | 0 | $304.1 | $0 | $0 |
|
$0 | $304.1 | $304.1 |
|
|
| 16009 |
|
$57.19 | 0 | $300.57 | $0 | $0 |
|
$0 | $300.57 | $300.57 |
|
|
| 16010 |
|
$26.69 | 2.78 | $298.45 | $27.47 | $24.38 |
|
$400.71 | $298.45 | $298.45 |
|
|
| 16014 |
|
$636.1 | -2.78 | $288.79 | $659.34 | $636.33 |
|
$442.55K | $288.79 | $288.79 |
|
|
| 16017 |
|
$10.21 | 0 | $282.06 | $0 | $0 |
|
$0 | $282.06 | $282.06 |
|
|
| 16029 |
|
$177.63 | 0 | $259.97 | $0 | $0 |
|
$0 | $259.97 | $259.97 |
|
|
| 16037 |
|
$10.33 | 0 | $242.91 | $0 | $0 |
|
$0 | $242.91 | $242.91 |
|
|
| 16039 |
|
$33.47 | 0 | $234.28 | $0 | $0 |
|
$0 | $0 | $234.28 |
|
|
| 16040 |
|
$123.55 | 0 | $233.32 | $0 | $0 |
|
$0 | $233.32 | $233.32 |
|
|
| 16057 |
|
$228.92 | -1.88 | $207.49 | $233.87 | $225.54 |
|
$539.51 | $207.49 | $207.49 |
|
|
| 16058 |
|
$94.72 | -0.95 | $206.7 | $99.04 | $92.78 |
|
$58.81 | $206.7 | $206.7 |
|
|
| 16060 |
|
$229.68 | 1.59 | $205.58 | $230.3 | $222.26 |
|
$172.3K | $205.58 | $205.58 |
|
|
| 16068 |
|
$62.61 | 0 | $193.81 | $0 | $0 |
|
$0 | $193.81 | $193.81 |
|
|
| 16079 |
|
$725.12 | 0 | $176.75 | $0 | $0 |
|
$0 | $176.75 | $176.75 |
|
|
| 16080 |
|
$125.94 | 0 | $176.02 | $0 | $0 |
|
$0 | $176.02 | $176.02 |
|
|
| 16085 |
|
$420.15 | 0 | $167.05 | $0 | $0 |
|
$0 | $167.05 | $167.05 |
|
|
| 16087 |
|
$177.73 | 4.67 | $165.53 | $180.37 | $168.92 |
|
$1.73K | $165.53 | $165.53 |
|
|
| 16088 |
|
$94.76 | 0 | $165.26 | $0 | $0 |
|
$0 | $165.26 | $165.26 |
|
|
| 16094 |
|
$35.23 | -2.79 | $159.04 | $36.46 | $34.97 |
|
$163.32 | $159.04 | $159.04 |
|
|
| 16100 |
|
$694.56 | 0 | $148.12 | $0 | $0 |
|
$0 | $148.12 | $148.12 |
|
|
| 16101 |
|
$5.09 | -6.22 | $144.91 | $5.6 | $4.69 |
|
$6.86K | $144.91 | $144.91 |
|
|
| 16104 |
|
$9.88 | 0 | $134.81 | $0 | $0 |
|
$0 | $134.81 | $134.81 |
|
|
| 16106 |
|
$132.91 | 0 | $132.91 | $0 | $0 |
|
$0 | $132.91 | $132.91 |
|
|
| 16108 |
|
$208.65 | 0 | $131.59 | $0 | $0 |
|
$0 | $131.59 | $131.59 |
|
|
| 16110 |
|
$123.22 | 0 | $127 | $0 | $0 |
|
$0 | $127 | $127 |
|
|
| 16111 |
|
$12.77 | 0 | $126.89 | $0 | $0 |
|
$0 | $126.89 | $126.89 |
|
|
| 16113 |
|
$12.49 | 0 | $124.61 | $12.96 | $12.29 |
|
$126.19 | $124.61 | $124.61 |
|
|
| 16114 |
|
$418.61 | 17.72 | $123.61 | $421.73 | $351.62 |
|
$74.25 | $123.61 | $123.61 |
|
|
| 16116 |
|
$13.04 | 0 | $122.03 | $0 | $0 |
|
$0 | $122.03 | $122.03 |
|
|
| 16117 |
|
$96.31 | 0 | $116.91 | $96.95 | $95.47 |
|
$3.86K | $116.91 | $116.91 |
|
|
| 16119 |
|
$111.17 | 0 | $115.58 | $0 | $0 |
|
$0 | $115.58 | $115.58 |
|
|
| 16123 |
|
$136.18 | 0 | $113.24 | $0 | $0 |
|
$0 | $113.24 | $113.24 |
|
|
| 16124 |
|
$20.62 | 0 | $112.54 | $0 | $0 |
|
$0 | $112.54 | $112.54 |
|
|
| 16126 |
|
$102.21 | 0 | $111.41 | $0 | $0 |
|
$0 | $0 | $111.41 |
|
|
| 16127 |
|
$103.48 | 0 | $106.96 | $0 | $0 |
|
$0 | $106.96 | $106.96 |
|
|
| 16128 |
|
$517.15 | 0 | $106.19 | $0 | $0 |
|
$0 | $106.19 | $106.19 |
|
|
| 16130 |
|
$99.01 | 0 | $105.03 | $100.35 | $97.85 |
|
$49.89 | $105.03 | $105.03 |
|
|
| 16131 |
|
$163.2 | 0 | $103.27 | $0 | $0 |
|
$0 | $103.27 | $103.27 |
|
|
| 16132 |
|
$85.45 | 0 | $102.58 | $0 | $0 |
|
$0 | $102.58 | $102.58 |
|
|
| 16133 |
|
$41.43 | 0 | $102.04 | $0 | $0 |
|
$0 | $102.04 | $102.04 |
|
|
| 16134 |
|
$173.94 | 9.87 | $100.77 | $175.44 | $157.26 |
|
$252.63 | $100.77 | $100.77 |
|
|
| 16139 |
|
$2.53 | 0 | $95.76 | $2.62 | $2.5 |
|
$5.8K | $95.76 | $95.76 |
|
|
| 16143 |
|
$8.82 | 0 | $88.16 | $0 | $0 |
|
$0 | $88.16 | $88.16 |
|
|
| 16144 |
|
$162.01 | 0 | $87.95 | $0 | $0 |
|
$0 | $87.95 | $87.95 |
|
|
| 16147 |
|
$213.34 | 0 | $85.48 | $0 | $0 |
|
$0 | $85.48 | $85.48 |
|
|
| 16148 |
|
$46.35 | 3.67 | $82.71 | $46.35 | $44.95 |
|
$101.98 | $82.71 | $82.71 |
|
|
| 16149 |
|
$62.3 | 0 | $81.3 | $62.74 | $61.9 |
|
$81.53 | $81.3 | $81.3 |
|
|
| 16151 |
|
$29.8 | 0 | $79.5 | $0 | $0 |
|
$0 | $79.5 | $79.5 |
|
|
| 16152 |
|
$79.45 | 0 | $79.45 | $0 | $0 |
|
$0 | $0 | $79.45 |
|
|
| 16153 |
|
$81.12 | 0 | $79.23 | $0 | $0 |
|
$0 | $79.23 | $79.23 |
|
|
| 16154 |
|
$174.19 | 0 | $77.3 | $174.73 | $174.02 |
|
$0 | $77.3 | $77.3 |
|
|
| 16155 |
|
$4.3 | 14.38 | $76.46 | $4.48 | $3.74 |
|
$64.6K | $76.46 | $76.46 |
|
|
| 16156 |
|
$179.49 | 1.03 | $75.18 | $183.61 | $175.6 |
|
$45.18K | $75.18 | $75.18 |
|
|
| 16157 |
|
$133.46 | 0 | $73.11 | $0 | $0 |
|
$0 | $73.11 | $73.11 |
|
|
| 16160 |
|
$203.94 | 0.58 | $70.28 | $206.02 | $200.48 |
|
$10.87 | $70.28 | $70.28 |
|
|
| 16162 |
|
$309.8 | 0 | $66.77 | $310.15 | $307.82 |
|
$17.08 | $66.77 | $66.77 |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (615)
