Pagina dei risultati 2 per Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5975 |
|
$294.32
|
1.69 |
$78.45K
|
$294.33
|
$290.28
|
|
$20.94K
|
$78.45K
|
$78.45K
|
|
|
| 5981 |
|
$469.97
|
0 |
$78.17K
|
$472.07
|
$466.94
|
|
$48.69
|
$78.17K
|
$78.17K
|
|
|
| 6048 |
|
$4.75
|
0.40 |
$75.36K
|
$4.77
|
$4.6
|
|
$28.1K
|
$75.36K
|
$75.36K
|
|
|
| 6057 |
|
$160.77
|
9.51 |
$74.88K
|
$160.47
|
$145
|
|
$22.99K
|
$74.88K
|
$74.88K
|
|
|
| 6124 |
|
$290.08
|
0 |
$71.37K
|
$289.79
|
$285.88
|
|
$10
|
$71.37K
|
$71.37K
|
|
|
| 6147 |
|
$2.73
|
0 |
$70.33K
|
$2.73
|
$2.67
|
|
$1.05K
|
$70.33K
|
$70.33K
|
|
|
| 6189 |
|
$18.92
|
0 |
$67.84K
|
$19.21
|
$18.27
|
|
$2.82K
|
$67.84K
|
$67.84K
|
|
|
| 6194 |
|
$9.08
|
-2.07 |
$67.7K
|
$9.4
|
$8.85
|
|
$5.37K
|
$67.7K
|
$67.7K
|
|
|
| 6229 |
|
$426.39
|
3.17 |
$66.22K
|
$435.53
|
$410.19
|
|
$51.16K
|
$66.22K
|
$66.22K
|
|
|
| 6263 |
|
$252.56
|
-0.36 |
$64.92K
|
$255.61
|
$250.48
|
|
$0.02
|
$64.92K
|
$64.92K
|
|
|
| 6273 |
|
$69.55
|
-0.02 |
$64.39K
|
$71.07
|
$69.35
|
|
$542.83
|
$64.39K
|
$64.39K
|
|
|
| 6307 |
|
$9.13
|
4.08 |
$62.87K
|
$9.31
|
$8.6
|
|
$6.95K
|
$62.87K
|
$62.87K
|
|
|
| 6396 |
|
$35.24
|
-0.11 |
$59.61K
|
$35.38
|
$35.07
|
|
$318.06
|
$59.61K
|
$59.61K
|
|
|
| 6436 |
|
$8.4
|
1.05 |
$57.7K
|
$8.49
|
$8.09
|
|
$23.17K
|
$57.7K
|
$57.7K
|
|
|
| 6440 |
|
$125.32
|
1.18 |
$57.7K
|
$125.83
|
$120.2
|
|
$413.44
|
$57.7K
|
$57.7K
|
|
|
| 6444 |
|
$8.83
|
0 |
$57.54K
|
$8.83
|
$8.78
|
|
$99.86
|
$57.54K
|
$57.54K
|
|
|
| 6478 |
|
$902.72
|
0 |
$56.21K
|
$902.71
|
$895.62
|
|
$31.59
|
$56.21K
|
$56.21K
|
|
|
| 6481 |
|
$5.35
|
0.35 |
$56.11K
|
$5.46
|
$5.22
|
|
$5.38K
|
$56.11K
|
$56.11K
|
|
|
| 6483 |
|
$34.86
|
2.14 |
$56K
|
$36.11
|
$33.55
|
|
$5.34K
|
$56K
|
$56K
|
|
|
| 6495 |
|
$18.62
|
-2.84 |
$55.43K
|
$19.59
|
$18.35
|
|
$6.03K
|
$55.43K
|
$55.43K
|
|
|
| 6525 |
|
$29.67
|
-1.19 |
$54.31K
|
$30.26
|
$29.68
|
|
$651.44
|
$54.31K
|
$54.31K
|
|
|
| 6578 |
|
$10.48
|
0 |
$52.5K
|
$10.71
|
$10.32
|
|
$5.46K
|
$52.5K
|
$52.5K
|
|
|
| 6634 |
|
$332.79
|
2.87 |
$50.56K
|
$337.4
|
$322.34
|
|
$247.56
|
$50.56K
|
$50.56K
|
|
|
| 6636 |
|
$74.85
|
2.11 |
$50.47K
|
$75.19
|
$72.71
|
|
$347.09
|
$50.47K
|
$50.47K
|
|
|
| 6694 |
|
$21.88
|
0 |
$48.48K
|
$24.1
|
$21.83
|
|
$303.57
|
$48.48K
|
$48.48K
|
|
|
| 6703 |
|
$67.49
|
0.04 |
$47.91K
|
$67.84
|
$64.01
|
|
$511.63
|
$47.91K
|
$47.91K
|
|
|
| 6706 |
|
$183.5
|
1.41 |
$48.17K
|
$185.28
|
$180.1
|
|
$10.19K
|
$48.17K
|
$48.17K
|
|
|
| 6711 |
|
$141.5
|
2.05 |
$47.85K
|
$141.78
|
$139
|
|
$69
|
$47.85K
|
$47.85K
|
|
|
| 6739 |
|
$8.78
|
0.89 |
$46.37K
|
$8.87
|
$8.44
|
|
$2.43K
|
$46.37K
|
$46.37K
|
|
|
| 6755 |
|
$5.51
|
1.63 |
$46.02K
|
$5.57
|
$5.26
|
|
$10.86K
|
$46.02K
|
$46.02K
|
|
|
| 6815 |
|
$11.68
|
1.45 |
$44.25K
|
$11.84
|
$11.33
|
|
$369.08
|
$44.25K
|
$44.25K
|
|
|
| 6838 |
|
$386.79
|
1.82 |
$43.88K
|
$394.22
|
$379.03
|
|
$20.84
|
$43.88K
|
$43.88K
|
|
|
| 6861 |
|
$631.11
|
3.34 |
$43.05K
|
$635.49
|
$609.35
|
|
$137.1
|
$43.05K
|
$43.05K
|
|
|
| 6864 |
|
$410.12
|
-2.35 |
$43K
|
$420.31
|
$407.93
|
|
$443.2
|
$43K
|
$43K
|
|
|
| 6885 |
|
$66.21
|
0 |
$42.4K
|
$66.73
|
$65.67
|
|
$8.92K
|
$42.4K
|
$42.4K
|
|
|
| 6896 |
|
$22.99
|
-0.89 |
$42.28K
|
$23.35
|
$22.91
|
|
$137.75K
|
$42.28K
|
$42.28K
|
|
|
| 6907 |
|
$9.24
|
3.56 |
$41.74K
|
$9.27
|
$8.91
|
|
$28.36K
|
$41.74K
|
$41.74K
|
|
|
| 6908 |
|
$335.71
|
1.26 |
$41.72K
|
$335.99
|
$331.91
|
|
$41.02K
|
$41.72K
|
$41.72K
|
|
|
| 6923 |
|
$15.81
|
9.29 |
$41.2K
|
$15.93
|
$14.17
|
|
$12.49K
|
$41.2K
|
$41.2K
|
|
|
| 6993 |
|
$28.33
|
3.18 |
$39.39K
|
$29.61
|
$27.7
|
|
$281.45
|
$39.39K
|
$39.39K
|
|
|
| 7016 |
|
$98.51
|
0 |
$38.82K
|
$98.66
|
$97.44
|
|
$142.23K
|
$38.82K
|
$38.82K
|
|
|
| 7056 |
|
$12.81
|
5.38 |
$37.84K
|
$12.98
|
$11.8
|
|
$24.98K
|
$37.84K
|
$37.84K
|
|
|
| 7077 |
|
$73.58
|
0 |
$37.49K
|
$74.21
|
$73.04
|
|
$10.26
|
$37.49K
|
$37.49K
|
|
|
| 7084 |
|
$314.49
|
0 |
$37.3K
|
$319.39
|
$302.64
|
|
$5.28K
|
$37.3K
|
$37.3K
|
|
|
| 7107 |
|
$404.22
|
-1.15 |
$36.8K
|
$408.35
|
$402.17
|
|
$71.63
|
$36.8K
|
$36.8K
|
|
|
| 7127 |
|
$254.61
|
-3.46 |
$36.27K
|
$263
|
$253.8
|
|
$3.22K
|
$36.27K
|
$36.27K
|
|
|
| 7167 |
|
$25.21
|
-0.65 |
$35.2K
|
$25.55
|
$25.07
|
|
$15.67K
|
$35.2K
|
$35.2K
|
|
|
| 7243 |
|
$18.46
|
1.57 |
$33.63K
|
$18.89
|
$17.71
|
|
$2.1K
|
$33.63K
|
$33.63K
|
|
|
| 7250 |
|
$343.06
|
0 |
$33.37K
|
$344.45
|
$318.96
|
|
$4.42K
|
$33.37K
|
$33.37K
|
|
|
| 7262 |
|
$138.07
|
0 |
$33.08K
|
$140.81
|
$134.44
|
|
$1.48K
|
$33.08K
|
$33.08K
|
|
|
| 7340 |
|
$98.71
|
6.17 |
$31.36K
|
$98.96
|
$91.84
|
|
$7.77K
|
$31.36K
|
$31.36K
|
|
|
| 7379 |
|
$255.15
|
0.72 |
$30.54K
|
$255.45
|
$249.01
|
|
$202.4
|
$30.54K
|
$30.54K
|
|
|
| 7411 |
|
$1,127.04
|
0 |
$29.69K
|
$1,133.39
|
$1,120.44
|
|
$34.07
|
$29.69K
|
$29.69K
|
|
|
| 7497 |
|
$80.42
|
0 |
$28.31K
|
$80.39
|
$78.53
|
|
$1K
|
$28.31K
|
$28.31K
|
|
|
| 7538 |
|
$46.47
|
4.77 |
$27.76K
|
$46.57
|
$44.12
|
|
$60.77K
|
$27.76K
|
$27.76K
|
|
|
| 7562 |
|
$22.33
|
11.22 |
$27.33K
|
$22.94
|
$20.42
|
|
$35.61K
|
$27.33K
|
$27.33K
|
|
|
| 7586 |
|
$23.8
|
-3.55 |
$26.92K
|
$25.08
|
$23.53
|
|
$829.7
|
$26.92K
|
$26.92K
|
|
|
| 7626 |
|
$9.42
|
-0.66 |
$26.41K
|
$9.63
|
$9.35
|
|
$71.4
|
$26.41K
|
$26.41K
|
|
|
| 7631 |
|
$6.67
|
-0.91 |
$26.2K
|
$6.85
|
$6.44
|
|
$930.93
|
$26.2K
|
$26.2K
|
|
|
| 7674 |
|
$999.79
|
0 |
$25.44K
|
$1,008.88
|
$998.89
|
|
$32.55
|
$25.44K
|
$25.44K
|
|
|
| 7697 |
|
$164.6
|
-0.36 |
$25.19K
|
$168.48
|
$163.96
|
|
$137.75
|
$25.19K
|
$25.19K
|
|
|
| 7738 |
|
$180.34
|
4.60 |
$24.39K
|
$180.04
|
$172.49
|
|
$21.28K
|
$24.39K
|
$24.39K
|
|
|
| 7749 |
|
$93.92
|
1.05 |
$24.25K
|
$93.49
|
$91.83
|
|
$3.96K
|
$24.25K
|
$24.25K
|
|
|
| 7757 |
|
$563.59
|
2.59 |
$24.05K
|
$566.74
|
$550.47
|
|
$1.01K
|
$24.05K
|
$24.05K
|
|
|
| 7808 |
|
$3.97
|
1.77 |
$23.15K
|
$3.98
|
$3.81
|
|
$10.56K
|
$23.15K
|
$23.15K
|
|
|
| 7853 |
|
$27.5
|
-0.52 |
$22.33K
|
$27.91
|
$27.23
|
|
$1.15
|
$22.33K
|
$22.33K
|
|
|
| 7897 |
|
$197.25
|
0 |
$21.66K
|
$198.1
|
$192.51
|
|
$1.74K
|
$21.66K
|
$21.66K
|
|
|
| 7901 |
|
$39.6
|
-1.12 |
$21.57K
|
$40.18
|
$39.18
|
|
$2K
|
$21.57K
|
$21.57K
|
|
|
| 7936 |
|
$7.9
|
3.92 |
$20.91K
|
$8.22
|
$7.46
|
|
$6.52K
|
$20.91K
|
$20.91K
|
|
|
| 7969 |
|
$11.58
|
2.18 |
$20.3K
|
$11.66
|
$11.12
|
|
$32.14K
|
$20.3K
|
$20.3K
|
|
|
| 8078 |
|
$245.4
|
-1.59 |
$18.66K
|
$250.42
|
$243.14
|
|
$286.77
|
$18.66K
|
$18.66K
|
|
|
| 8113 |
|
$335.13
|
0 |
$18.45K
|
$340.05
|
$336.27
|
|
$246.89
|
$18.45K
|
$18.45K
|
|
|
| 8116 |
|
$187.23
|
0 |
$18.19K
|
$187.15
|
$185.04
|
|
$137.65
|
$18.19K
|
$18.19K
|
|
|
| 8156 |
|
$59.22
|
0 |
$17.57K
|
$59.29
|
$58.7
|
|
$95.43
|
$17.57K
|
$17.57K
|
|
|
| 8180 |
|
$7.13
|
-4.06 |
$17.27K
|
$7.46
|
$7.1
|
|
$443.06
|
$17.27K
|
$17.27K
|
|
|
| 8231 |
|
$25.72
|
-1.36 |
$16.52K
|
$26.25
|
$25.54
|
|
$36.17
|
$16.52K
|
$16.52K
|
|
|
| 8235 |
|
$288.59
|
0 |
$16.44K
|
$292.6
|
$245.92
|
|
$218.2
|
$16.44K
|
$16.44K
|
|
|
| 8258 |
|
$56.32
|
0.19 |
$16.14K
|
$57.09
|
$55.79
|
|
$200.57
|
$16.14K
|
$16.14K
|
|
|
| 8288 |
|
$21.16
|
0 |
$15.77K
|
$21.67
|
$21.02
|
|
$12.62K
|
$15.77K
|
$15.77K
|
|
|
| 8369 |
|
$121.48
|
2.08 |
$14.67K
|
$121.43
|
$119.05
|
|
$10.08
|
$14.67K
|
$14.67K
|
|
|
| 8442 |
|
$770.07
|
0 |
$13.88K
|
$770.1
|
$764.88
|
|
$310.53
|
$13.88K
|
$13.88K
|
|
|
| 8455 |
|
$81.92
|
1.01 |
$13.74K
|
$82.58
|
$80.62
|
|
$2.18K
|
$13.74K
|
$13.74K
|
|
|
| 8462 |
|
$43.04
|
0 |
$13.64K
|
$44.46
|
$42.53
|
|
$42.8
|
$13.64K
|
$13.64K
|
|
|
| 8485 |
|
$6.16
|
0 |
$13.46K
|
$6.29
|
$6.11
|
|
$40.36
|
$13.46K
|
$13.46K
|
|
|
| 8518 |
|
$12.76
|
0 |
$13.17K
|
$12.98
|
$12.49
|
|
$25.88
|
$13.17K
|
$13.17K
|
|
|
| 8520 |
|
$329.29
|
0 |
$13.14K
|
$332.47
|
$328.54
|
|
$661.35
|
$13.14K
|
$13.14K
|
|
|
| 8530 |
|
$2.91
|
-0.02 |
$13.05K
|
$2.96
|
$2.85
|
|
$998.59
|
$13.05K
|
$13.05K
|
|
|
| 8553 |
|
$27.43
|
-1.71 |
$12.82K
|
$28.08
|
$26.85
|
|
$1.19K
|
$12.82K
|
$12.82K
|
|
|
| 8601 |
|
$179.02
|
0 |
$12.35K
|
$180.93
|
$178.27
|
|
$800.91
|
$12.35K
|
$12.35K
|
|
|
| 8630 |
|
$277.6
|
0.68 |
$12.16K
|
$278.4
|
$275.47
|
|
$1.18K
|
$12.16K
|
$12.16K
|
|
|
| 8639 |
|
$12.16
|
1.82 |
$12.04K
|
$12.34
|
$11.69
|
|
$120.58K
|
$12.04K
|
$12.04K
|
|
|
| 8654 |
|
$12.3
|
11.67 |
$11.95K
|
$12.45
|
$11.09
|
|
$50.25
|
$11.95K
|
$11.95K
|
|
|
| 8665 |
|
$74.63
|
0 |
$11.87K
|
$74.76
|
$73.7
|
|
$24.96
|
$11.87K
|
$11.87K
|
|
|
| 8671 |
|
$169.73
|
0 |
$11.83K
|
$169.11
|
$167.34
|
|
$59.85
|
$11.83K
|
$11.83K
|
|
|
| 8683 |
|
$7.55
|
0 |
$11.72K
|
$7.51
|
$7.38
|
|
$222.05
|
$11.72K
|
$11.72K
|
|
|
| 8725 |
|
$75.26
|
0 |
$11.34K
|
$75.63
|
$74.87
|
|
$0.75
|
$11.34K
|
$11.34K
|
|
|
| 8738 |
|
$443.96
|
0.11 |
$11.23K
|
$449.21
|
$439.02
|
|
$1.15K
|
$11.23K
|
$11.23K
|
|
|
| 8739 |
|
$2.16
|
0 |
$11.22K
|
$2.19
|
$2.11
|
|
$35.13
|
$11.22K
|
$11.22K
|
|
|
| 8775 |
|
$611.82
|
0 |
$10.95K
|
$615.52
|
$609.03
|
|
$21.25
|
$10.95K
|
$10.95K
|
|
|
| 8795 |
|
$261.18
|
1.59 |
$10.73K
|
$264.04
|
$253.98
|
|
$213.16
|
$10.73K
|
$10.73K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (615)
- {{category.name}}
