Pagina dei risultati 2 per Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 6008 |
|
$169.78 | 7.51 | $79.28K | $170.47 | $154.09 |
|
$7.87K | $79.28K | $79.28K |
|
|
| 6011 |
|
$296.99 | 1.28 | $79.16K | $297.52 | $291.37 |
|
$21.8K | $79.16K | $79.16K |
|
|
| 6053 |
|
$10.4 | 16.21 | $77.54K | $10.47 | $8.85 |
|
$30.46K | $77.54K | $77.54K |
|
|
| 6066 |
|
$36.71 | -3.73 | $77K | $38.93 | $36.57 |
|
$66.33K | $77K | $77K |
|
|
| 6137 |
|
$297.29 | 2.96 | $73.15K | $297.35 | $287.12 |
|
$10 | $73.15K | $73.15K |
|
|
| 6154 |
|
$435.36 | -7.05 | $72.42K | $472.07 | $431.44 |
|
$1.2K | $72.42K | $72.42K |
|
|
| 6187 |
|
$19.56 | 2.89 | $70.14K | $19.63 | $18.27 |
|
$399.13 | $70.14K | $70.14K |
|
|
| 6189 |
|
$2.72 | 0.38 | $70.09K | $2.75 | $2.7 |
|
$1.05K | $70.09K | $70.09K |
|
|
| 6228 |
|
$9.88 | 7.98 | $68.12K | $10.06 | $8.98 |
|
$4.28K | $68.12K | $68.12K |
|
|
| 6298 |
|
$69.65 | 0.22 | $64.48K | $70.77 | $69.38 |
|
$286.58 | $64.48K | $64.48K |
|
|
| 6307 |
|
$248.62 | -1.56 | $63.91K | $250.72 | $248.91 |
|
$101.08 | $63.91K | $63.91K |
|
|
| 6372 |
|
$8.92 | 7.47 | $61.27K | $9.01 | $8.17 |
|
$17.72K | $61.27K | $61.27K |
|
|
| 6406 |
|
$387.4 | -9.15 | $60.17K | $429.26 | $384.1 |
|
$18.63K | $60.17K | $60.17K |
|
|
| 6421 |
|
$5.73 | 8.32 | $59.82K | $5.74 | $5.22 |
|
$297.05 | $59.82K | $59.82K |
|
|
| 6436 |
|
$35.03 | -0.56 | $59.23K | $35.27 | $35.01 |
|
$463.47 | $59.23K | $59.23K |
|
|
| 6452 |
|
$126.49 | 0.86 | $58.23K | $127.98 | $123.48 |
|
$995.74 | $58.23K | $58.23K |
|
|
| 6464 |
|
$8.88 | 0.57 | $57.88K | $8.91 | $8.73 |
|
$99.87 | $57.88K | $57.88K |
|
|
| 6473 |
|
$35.92 | 3.81 | $57.76K | $36.05 | $34.26 |
|
$5.43K | $57.76K | $57.76K |
|
|
| 6508 |
|
$908.82 | 0 | $56.6K | $913.97 | $895.62 |
|
$2.14K | $56.6K | $56.6K |
|
|
| 6518 |
|
$18.84 | -3.03 | $56.06K | $19.32 | $18.35 |
|
$49.02K | $56.06K | $56.06K |
|
|
| 6562 |
|
$29.68 | -0.16 | $54.34K | $29.86 | $29.48 |
|
$1.59K | $54.34K | $54.34K |
|
|
| 6590 |
|
$11.56 | 10.32 | $53.31K | $11.74 | $10.47 |
|
$10.36K | $53.31K | $53.31K |
|
|
| 6642 |
|
$9.76 | 12.56 | $51.55K | $9.81 | $8.57 |
|
$3.88K | $51.55K | $51.55K |
|
|
| 6648 |
|
$76.32 | 2.62 | $51.46K | $76.63 | $73.89 |
|
$347.13 | $51.46K | $51.46K |
|
|
| 6656 |
|
$71.88 | 7.15 | $51.3K | $72.77 | $66.39 |
|
$5.98K | $51.3K | $51.3K |
|
|
| 6660 |
|
$336.11 | 0.73 | $51.06K | $340.7 | $329.54 |
|
$593.75 | $51.06K | $51.06K |
|
|
| 6722 |
|
$22.62 | 2.96 | $48.86K | $22.89 | $21.83 |
|
$4.9K | $48.86K | $48.86K |
|
|
| 6736 |
|
$142.84 | 1.59 | $48.31K | $143.25 | $139.97 |
|
$9.9 | $48.31K | $48.31K |
|
|
| 6751 |
|
$5.7 | 5.55 | $47.78K | $5.73 | $5.29 |
|
$18.39K | $47.78K | $47.78K |
|
|
| 6768 |
|
$179.68 | -2.31 | $47.18K | $185.28 | $178.89 |
|
$7.33K | $47.18K | $47.18K |
|
|
| 6805 |
|
$12.15 | 4.83 | $45.99K | $12.19 | $11.38 |
|
$19.46 | $45.99K | $45.99K |
|
|
| 6886 |
|
$386.79 | -0.86 | $43.88K | $389.97 | $385.46 |
|
$20.84 | $43.88K | $43.88K |
|
|
| 6915 |
|
$410.49 | 0.09 | $43.04K | $413.01 | $407.77 |
|
$34.43 | $43.04K | $43.04K |
|
|
| 6934 |
|
$620.59 | -1.89 | $42.33K | $635.44 | $620.22 |
|
$6.29K | $42.33K | $42.33K |
|
|
| 6935 |
|
$23.01 | -0.43 | $42.32K | $23.15 | $22.88 |
|
$274.3K | $42.32K | $42.32K |
|
|
| 6948 |
|
$65.67 | -0.61 | $42.01K | $66.46 | $65.42 |
|
$8.95K | $42.01K | $42.01K |
|
|
| 6966 |
|
$334.52 | 0.20 | $41.57K | $337.01 | $333.56 |
|
$3.61K | $41.57K | $41.57K |
|
|
| 6997 |
|
$17.16 | 8.33 | $40.8K | $17.23 | $15.44 |
|
$22.71K | $40.8K | $40.8K |
|
|
| 7003 |
|
$9.49 | 3.04 | $40.76K | $9.62 | $9.1 |
|
$23.4K | $40.76K | $40.76K |
|
|
| 7023 |
|
$13.58 | 7.43 | $40.12K | $13.61 | $12.48 |
|
$1.14K | $40.12K | $40.12K |
|
|
| 7026 |
|
$28.81 | 1.73 | $40.05K | $28.92 | $28.08 |
|
$125.42 | $40.05K | $40.05K |
|
|
| 7072 |
|
$98.79 | 0.60 | $38.93K | $98.82 | $97.54 |
|
$997.17 | $38.93K | $38.93K |
|
|
| 7086 |
|
$25.25 | 0 | $38.74K | $25.34 | $24.97 |
|
$742.78 | $38.74K | $38.74K |
|
|
| 7112 |
|
$1,276.31 | 0 | $38.02K | $1,295.68 | $1,275.11 |
|
$1.25K | $38.02K | $38.02K |
|
|
| 7152 |
|
$72.73 | -1.05 | $37.09K | $74.21 | $72.37 |
|
$10.27 | $37.09K | $37.09K |
|
|
| 7169 |
|
$310.55 | 0.27 | $36.83K | $328.19 | $297.47 |
|
$1.15K | $36.83K | $36.83K |
|
|
| 7182 |
|
$400.23 | -1.00 | $36.46K | $406.48 | $398.33 |
|
$71.64 | $36.46K | $36.46K |
|
|
| 7188 |
|
$19.83 | 8.47 | $36.12K | $20.1 | $18.07 |
|
$5.22K | $36.12K | $36.12K |
|
|
| 7215 |
|
$25.31 | 0.52 | $35.33K | $25.67 | $25.03 |
|
$22.43K | $35.33K | $35.33K |
|
|
| 7225 |
|
$246.66 | -3.83 | $35.21K | $258.06 | $246.59 |
|
$1.81K | $35.21K | $35.21K |
|
|
| 7251 |
|
$33.54 | 0 | $34.6K | $34.15 | $33.05 |
|
$288.3 | $34.6K | $34.6K |
|
|
| 7268 |
|
$352.55 | 3.92 | $34.3K | $353.4 | $331.55 |
|
$328.81 | $34.3K | $34.3K |
|
|
| 7281 |
|
$141.61 | 2.57 | $33.92K | $142.32 | $136.33 |
|
$478.16 | $33.92K | $33.92K |
|
|
| 7380 |
|
$99.65 | 1.11 | $31.66K | $99.78 | $97.58 |
|
$2.56K | $31.66K | $31.66K |
|
|
| 7414 |
|
$258.86 | 2.40 | $30.98K | $264.25 | $251.46 |
|
$3.96K | $30.98K | $30.98K |
|
|
| 7436 |
|
$109.35 | 0 | $30.42K | $110.1 | $109.25 |
|
$52.8 | $30.42K | $30.42K |
|
|
| 7452 |
|
$124.23 | 0 | $30.02K | $124.84 | $123.92 |
|
$54.05 | $30.02K | $30.02K |
|
|
| 7456 |
|
$1,134.59 | 0.99 | $29.89K | $1,140.94 | $1,121.7 |
|
$9.62 | $29.89K | $29.89K |
|
|
| 7515 |
|
$48.55 | 7.53 | $28.99K | $48.82 | $44.43 |
|
$65.21K | $28.99K | $28.99K |
|
|
| 7521 |
|
$82.05 | 3.76 | $28.88K | $83.15 | $78.88 |
|
$905.78 | $28.88K | $28.88K |
|
|
| 7560 |
|
$18.78 | 0 | $28.25K | $18.88 | $18.5 |
|
$235.59 | $28.25K | $28.25K |
|
|
| 7625 |
|
$22.27 | -0.88 | $27.28K | $22.94 | $22.16 |
|
$38.73K | $27.28K | $27.28K |
|
|
| 7627 |
|
$6.94 | 4.83 | $27.26K | $6.99 | $6.53 |
|
$142.02 | $27.26K | $27.26K |
|
|
| 7639 |
|
$23.42 | -0.93 | $27.02K | $23.96 | $23.37 |
|
$2.84K | $27.02K | $27.02K |
|
|
| 7648 |
|
$9.6 | 0.74 | $26.91K | $9.66 | $9.3 |
|
$43.43 | $26.91K | $26.91K |
|
|
| 7698 |
|
$19.48 | 0 | $26.01K | $20.93 | $18.95 |
|
$415.72 | $26.01K | $26.01K |
|
|
| 7737 |
|
$187.57 | 5.16 | $25.37K | $189.04 | $175.83 |
|
$18.14K | $25.37K | $25.37K |
|
|
| 7745 |
|
$165.37 | 0.36 | $25.29K | $167.96 | $162.52 |
|
$10.12K | $25.29K | $25.29K |
|
|
| 7759 |
|
$991.73 | -1.10 | $25.19K | $1,008.88 | $988.11 |
|
$32.56 | $25.19K | $25.19K |
|
|
| 7790 |
|
$4.24 | 7.60 | $24.72K | $4.32 | $3.9 |
|
$5.1K | $24.72K | $24.72K |
|
|
| 7852 |
|
$91.05 | -1.56 | $23.51K | $93.98 | $90.71 |
|
$5.13K | $23.51K | $23.51K |
|
|
| 7860 |
|
$549.29 | -2.65 | $23.44K | $566.74 | $546.46 |
|
$1.76K | $23.44K | $23.44K |
|
|
| 7902 |
|
$8.54 | 9.90 | $22.6K | $8.57 | $7.61 |
|
$92.49 | $22.6K | $22.6K |
|
|
| 7923 |
|
$27.5 | -0.14 | $22.33K | $27.51 | $27.47 |
|
$1.15 | $22.33K | $22.33K |
|
|
| 7957 |
|
$31.31 | 0 | $21.83K | $31.31 | $31.29 |
|
$729.08 | $21.83K | $21.83K |
|
|
| 7958 |
|
$12.45 | 8.53 | $21.83K | $12.49 | $11.27 |
|
$23.84K | $21.83K | $21.83K |
|
|
| 7969 |
|
$39.6 | 0.45 | $21.57K | $39.6 | $39.18 |
|
$2K | $21.57K | $21.57K |
|
|
| 7989 |
|
$193.94 | -1.69 | $21.3K | $197.91 | $193.19 |
|
$155.93 | $21.3K | $21.3K |
|
|
| 8181 |
|
$188.64 | 1.11 | $18.32K | $188.71 | $185.04 |
|
$137.67 | $18.32K | $18.32K |
|
|
| 8196 |
|
$238.97 | -3.28 | $18.17K | $247.75 | $238.04 |
|
$1.63K | $18.17K | $18.17K |
|
|
| 8226 |
|
$7.36 | 2.08 | $17.82K | $7.4 | $7.13 |
|
$443.13 | $17.82K | $17.82K |
|
|
| 8231 |
|
$326.59 | -3.53 | $17.75K | $340.05 | $324.87 |
|
$58.38 | $17.75K | $17.75K |
|
|
| 8234 |
|
$59.69 | 1.09 | $17.71K | $59.77 | $58.7 |
|
$10.15 | $17.71K | $17.71K |
|
|
| 8332 |
|
$25.55 | -1.07 | $16.41K | $26.02 | $25.49 |
|
$34.87 | $16.41K | $16.41K |
|
|
| 8339 |
|
$33.63 | 0 | $16.33K | $33.61 | $32.17 |
|
$52.7 | $16.33K | $16.33K |
|
|
| 8341 |
|
$56.88 | 0.62 | $16.3K | $57.14 | $55.7 |
|
$797.31 | $16.3K | $16.3K |
|
|
| 8369 |
|
$279.24 | -3.32 | $15.91K | $292.6 | $263.26 |
|
$460.48 | $15.91K | $15.91K |
|
|
| 8380 |
|
$21.23 | 0.62 | $15.82K | $21.62 | $21.02 |
|
$11.32K | $15.82K | $15.82K |
|
|
| 8451 |
|
$122.81 | 1.51 | $14.83K | $122.99 | $120.17 |
|
$21.07 | $14.83K | $14.83K |
|
|
| 8505 |
|
$84.5 | 2.81 | $14.17K | $84.9 | $81.18 |
|
$725.37 | $14.17K | $14.17K |
|
|
| 8515 |
|
$30.01 | 9.00 | $14.02K | $30.01 | $27.26 |
|
$3.49K | $14.02K | $14.02K |
|
|
| 8532 |
|
$6.38 | 4.08 | $13.94K | $6.41 | $6.11 |
|
$20.17 | $13.94K | $13.94K |
|
|
| 8538 |
|
$771.83 | 0.40 | $13.91K | $773.64 | $766.64 |
|
$323.86 | $13.91K | $13.91K |
|
|
| 8573 |
|
$43.12 | -0.06 | $13.66K | $43.43 | $42.99 |
|
$42.8 | $13.66K | $13.66K |
|
|
| 8597 |
|
$3 | 3.81 | $13.45K | $3 | $2.88 |
|
$1.02K | $13.45K | $13.45K |
|
|
| 8634 |
|
$327.39 | 0 | $13.05K | $335.42 | $325.54 |
|
$661.47 | $13.05K | $13.05K |
|
|
| 8637 |
|
$12.64 | -0.93 | $13.05K | $12.84 | $12.53 |
|
$25.53 | $13.05K | $13.05K |
|
|
| 8715 |
|
$83.26 | 0 | $12.37K | $83.4 | $82.99 |
|
$1.14K | $12.37K | $12.37K |
|
|
| 8720 |
|
$12.69 | 5.13 | $12.33K | $12.83 | $11.8 |
|
$268.87 | $12.33K | $12.33K |
|
|
| 8723 |
|
$178.66 | -0.22 | $12.32K | $180.21 | $177.76 |
|
$48.67 | $12.32K | $12.32K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (615)
