Pagina dei risultati 3 per Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 9928 |
|
$30.68 | -8.23 | $18.77K | $33.62 | $30.1 |
|
$6.72K | $18.77K | $18.77K |
|
|
| 9941 |
|
$192.44 | 8.24 | $18.84K | $198.8 | $173.84 |
|
$11.51K | $18.84K | $18.84K |
|
|
| 9944 |
|
$76.31 | -0.52 | $18.65K | $77.05 | $75.67 |
|
$87.71 | $18.65K | $18.65K |
|
|
| 9950 |
|
$13.94 | 0 | $18.61K | $14.86 | $13.65 |
|
$22.05K | $18.61K | $18.61K |
|
|
| 9964 |
|
$216.99 | 0.57 | $18.48K | $230.51 | $213.26 |
|
$31.69K | $18.48K | $18.48K |
|
|
| 9989 |
|
$201.79 | 4.09 | $18.24K | $207.37 | $191.79 |
|
$7.96K | $18.24K | $18.24K |
|
|
| 10002 |
|
$190.31 | -0.09 | $18.14K | $192.98 | $187.59 |
|
$118.82K | $18.14K | $18.14K |
|
|
| 10099 |
|
$26.88 | -1.76 | $17.38K | $28.12 | $26.02 |
|
$200.18 | $17.38K | $17.38K |
|
|
| 10106 |
|
$304.69 | 0 | $17.35K | $308.27 | $294.85 |
|
$183.97K | $17.35K | $17.35K |
|
|
| 10115 |
|
$38.84 | 7.12 | $17.31K | $38.84 | $35.79 |
|
$201.43K | $17.31K | $17.31K |
|
|
| 10118 |
|
$129.05 | 2.05 | $17.29K | $132.22 | $124.89 |
|
$4.08K | $17.29K | $17.29K |
|
|
| 10154 |
|
$341.09 | -3.40 | $17.03K | $354.16 | $334.67 |
|
$10.04 | $17.03K | $17.03K |
|
|
| 10221 |
|
$341.77 | 0 | $16.56K | $344.83 | $341.87 |
|
$4.12K | $16.56K | $16.56K |
|
|
| 10228 |
|
$95.36 | 1.90 | $16.51K | $96.66 | $91.9 |
|
$268.84 | $16.51K | $16.51K |
|
|
| 10255 |
|
$33.83 | 0 | $16.38K | $0 | $0 |
|
$0 | $16.38K | $16.38K |
|
|
| 10262 |
|
$164.83 | 1.97 | $16.33K | $167.89 | $160.1 |
|
$933.97 | $16.33K | $16.33K |
|
|
| 10305 |
|
$1,059.77 | -0.84 | $16.07K | $1,073.84 | $1,056.63 |
|
$20.69K | $16.07K | $16.07K |
|
|
| 10389 |
|
$29.57 | 1.69 | $15.44K | $29.89 | $28.69 |
|
$25.8K | $15.44K | $15.44K |
|
|
| 10422 |
|
$41.42 | 2.72 | $15.23K | $42.62 | $39.31 |
|
$16.51K | $15.23K | $15.23K |
|
|
| 10455 |
|
$154.34 | 2.32 | $15.02K | $165.05 | $147.35 |
|
$70.7K | $15.02K | $15.02K |
|
|
| 10499 |
|
$240.85 | 0 | $14.8K | $0 | $0 |
|
$0 | $14.8K | $14.8K |
|
|
| 10527 |
|
$74.62 | 4.21 | $14.59K | $75.4 | $70.52 |
|
$1.7K | $14.59K | $14.59K |
|
|
| 10625 |
|
$75.32 | 0 | $13.9K | $76.41 | $72.5 |
|
$62.67 | $13.9K | $13.9K |
|
|
| 10628 |
|
$160.72 | -4.22 | $13.98K | $168.62 | $160.47 |
|
$106.14K | $13.98K | $13.98K |
|
|
| 10634 |
|
$12.91 | 0 | $13.96K | $13.04 | $12.61 |
|
$101.36 | $13.96K | $13.96K |
|
|
| 10657 |
|
$656.09 | 0.14 | $13.83K | $658.88 | $637.34 |
|
$98.86K | $13.83K | $13.83K |
|
|
| 10685 |
|
$45.7 | -0.55 | $13.75K | $46.29 | $45.08 |
|
$1.09K | $13.75K | $13.75K |
|
|
| 10695 |
|
$13.58 | 3.28 | $13.64K | $13.63 | $12.94 |
|
$230.76 | $13.64K | $13.64K |
|
|
| 10702 |
|
$91.8 | 0 | $13.61K | $0 | $0 |
|
$0 | $13.61K | $13.61K |
|
|
| 10792 |
|
$83.01 | 12.06 | $13.19K | $85.17 | $75.62 |
|
$7.04K | $13.19K | $13.19K |
|
|
| 10802 |
|
$738.44 | 0.69 | $13.16K | $744.62 | $729.93 |
|
$120.28 | $13.16K | $13.16K |
|
|
| 10861 |
|
$290.1 | 1.48 | $12.9K | $291.41 | $281.18 |
|
$182K | $12.9K | $12.9K |
|
|
| 10868 |
|
$50.45 | 0.05 | $12.9K | $50.46 | $50.3 |
|
$3.12K | $12.9K | $12.9K |
|
|
| 10965 |
|
$182.31 | -0.96 | $12.43K | $185.5 | $181.32 |
|
$53.43 | $12.43K | $12.43K |
|
|
| 10969 |
|
$3.13 | 1.31 | $12.37K | $3.18 | $3.05 |
|
$1.42K | $12.37K | $12.37K |
|
|
| 10989 |
|
$6.26 | 12.79 | $12.33K | $6.42 | $5.49 |
|
$55.11K | $12.33K | $12.33K |
|
|
| 11000 |
|
$273.54 | 1.36 | $12.3K | $274.29 | $268.71 |
|
$22.78K | $12.3K | $12.3K |
|
|
| 11039 |
|
$11.58 | 1.59 | $12.17K | $11.72 | $11.26 |
|
$545.1K | $12.17K | $12.17K |
|
|
| 11042 |
|
$208.79 | 1.97 | $12.2K | $223.77 | $200.32 |
|
$242.1K | $12.2K | $12.2K |
|
|
| 11117 |
|
$6.84 | 5.90 | $11.8K | $6.99 | $6.34 |
|
$49.84 | $11.8K | $11.8K |
|
|
| 11129 |
|
$100.12 | 3.09 | $11.76K | $100.91 | $95.91 |
|
$68.78 | $11.76K | $11.76K |
|
|
| 11179 |
|
$459.95 | 1.12 | $11.6K | $463.2 | $447.53 |
|
$2.37K | $11.6K | $11.6K |
|
|
| 11249 |
|
$197.68 | -1.37 | $11.32K | $201.79 | $196.44 |
|
$11.36K | $11.32K | $11.32K |
|
|
| 11321 |
|
$48.04 | -0.81 | $11.03K | $49.98 | $47.44 |
|
$398.81 | $11.03K | $11.03K |
|
|
| 11328 |
|
$11.34 | 15.25 | $11.01K | $11.43 | $9.85 |
|
$4.04K | $11.01K | $11.01K |
|
|
| 11414 |
|
$16.09 | 5.31 | $10.67K | $16.84 | $15.15 |
|
$10.69K | $10.67K | $10.67K |
|
|
| 11433 |
|
$365.73 | 1.43 | $10.59K | $376.84 | $354.57 |
|
$27.37K | $10.59K | $10.59K |
|
|
| 11435 |
|
$2.17 | -1.80 | $10.58K | $2.31 | $2.11 |
|
$744.23 | $10.58K | $10.58K |
|
|
| 11445 |
|
$214.73 | 0 | $10.54K | $218.49 | $210.78 |
|
$234.33 | $10.54K | $10.54K |
|
|
| 11462 |
|
$450 | 2.25 | $10.49K | $452.57 | $434.51 |
|
$54.15 | $10.49K | $10.49K |
|
|
| 11470 |
|
$21.29 | 0 | $10.46K | $21.48 | $20.9 |
|
$24.46 | $10.46K | $10.46K |
|
|
| 11511 |
|
$75.37 | 3.20 | $10.32K | $75.59 | $71.82 |
|
$391.9 | $10.32K | $10.32K |
|
|
| 11518 |
|
$343.29 | 5.38 | $10.33K | $344.95 | $322.64 |
|
$2.33K | $10.33K | $10.33K |
|
|
| 11531 |
|
$2.73 | 15.69 | $10.25K | $2.83 | $2.34 |
|
$85.88 | $10.25K | $10.25K |
|
|
| 11601 |
|
$55.95 | 0 | $9.99K | $0 | $0 |
|
$0 | $9.99K | $9.99K |
|
|
| 11611 |
|
$38.62 | 0.01 | $9.96K | $41.03 | $37.97 |
|
$15.86K | $9.96K | $9.96K |
|
|
| 11628 |
|
$247.12 | 0 | $9.91K | $0 | $0 |
|
$0 | $9.91K | $9.91K |
|
|
| 11669 |
|
$394.46 | 0 | $9.76K | $398.32 | $393.95 |
|
$19.78K | $9.76K | $9.76K |
|
|
| 11674 |
|
$275.91 | 0 | $9.73K | $276.03 | $272.92 |
|
$1.53K | $9.73K | $9.73K |
|
|
| 11695 |
|
$88.17 | -0.26 | $9.64K | $88.96 | $86.17 |
|
$251.23 | $9.64K | $9.64K |
|
|
| 11791 |
|
$511.95 | -0.01* | $9.3K | $515.47 | $507.29 |
|
$3.26K | $9.3K | $9.3K |
|
|
| 11879 |
|
$50.35 | 0 | $8.98K | $50.72 | $49.89 |
|
$42.09 | $8.98K | $8.98K |
|
|
| 11889 |
|
$157.64 | 0.74 | $8.95K | $157.64 | $154.34 |
|
$125.8 | $8.95K | $8.95K |
|
|
| 11895 |
|
$268.73 | -5.65 | $8.93K | $298.5 | $265.76 |
|
$1.12K | $8.93K | $8.93K |
|
|
| 11911 |
|
$4.01 | -1.71 | $8.86K | $4.21 | $3.95 |
|
$6.59K | $8.86K | $8.86K |
|
|
| 11988 |
|
$137.58 | 5.35 | $8.61K | $144.71 | $126.79 |
|
$3.71K | $8.61K | $8.61K |
|
|
| 12000 |
|
$18.89 | 6.26 | $8.57K | $19.04 | $17.14 |
|
$1.76K | $8.57K | $8.57K |
|
|
| 12009 |
|
$37.32 | 0 | $8.54K | $38.04 | $36.53 |
|
$194.83 | $8.54K | $8.54K |
|
|
| 12032 |
|
$166.05 | 0 | $8.46K | $0 | $0 |
|
$0 | $8.46K | $8.46K |
|
|
| 12092 |
|
$107.94 | 0 | $8.27K | $109.2 | $104.39 |
|
$14.43K | $8.27K | $8.27K |
|
|
| 12173 |
|
$49.89 | 0 | $8.02K | $0 | $0 |
|
$0 | $8.02K | $8.02K |
|
|
| 12270 |
|
$50.54 | 1.92 | $7.76K | $50.63 | $49.45 |
|
$326.73 | $7.76K | $7.76K |
|
|
| 12271 |
|
$277.21 | -1.17 | $7.76K | $283.66 | $274.91 |
|
$2.3K | $7.76K | $7.76K |
|
|
| 12278 |
|
$211.32 | 0.75 | $7.75K | $211.73 | $205.76 |
|
$114.35 | $7.75K | $7.75K |
|
|
| 12343 |
|
$43.84 | 0 | $7.62K | $0 | $0 |
|
$0 | $7.62K | $7.62K |
|
|
| 12375 |
|
$2.43 | 1.69 | $7.52K | $2.58 | $2.34 |
|
$43.14 | $7.52K | $7.52K |
|
|
| 12428 |
|
$24.3 | -1.89 | $7.39K | $24.94 | $23.96 |
|
$94.3K | $7.39K | $7.39K |
|
|
| 12440 |
|
$59.93 | 3.64 | $7.29K | $60.45 | $57.05 |
|
$13.5K | $7.29K | $7.29K |
|
|
| 12452 |
|
$1.46 | 8.96 | $7.32K | $1.48 | $1.33 |
|
$693.95 | $7.32K | $7.32K |
|
|
| 12569 |
|
$251.75 | 2.64 | $7.05K | $267.76 | $240.73 |
|
$241.76 | $7.05K | $7.05K |
|
|
| 12570 |
|
$62.71 | 0.07 | $7.05K | $63.8 | $60.03 |
|
$525.15K | $7.05K | $7.05K |
|
|
| 12580 |
|
$42.84 | 0 | $7.02K | $43.1 | $42.28 |
|
$552.84 | $7.02K | $7.02K |
|
|
| 12717 |
|
$50.47 | -0.01* | $6.68K | $50.48 | $49.98 |
|
$99.8 | $6.68K | $6.68K |
|
|
| 12743 |
|
$1.41 | -21.22 | $6.61K | $1.83 | $1.38 |
|
$144.17 | $6.61K | $6.61K |
|
|
| 12765 |
|
$694.04 | 0 | $6.56K | $697.29 | $663.56 |
|
$13.3 | $6.56K | $6.56K |
|
|
| 12788 |
|
$296.75 | 0 | $6.53K | $0 | $0 |
|
$0 | $0 | $6.53K |
|
|
| 12790 |
|
$98.88 | 0.50 | $6.53K | $100.78 | $97.39 |
|
$15.55K | $6.53K | $6.53K |
|
|
| 12800 |
|
$3.2 | 0 | $6.51K | $0 | $0 |
|
$0 | $6.51K | $6.51K |
|
|
| 12856 |
|
$106.37 | -0.32 | $6.37K | $107.65 | $104.41 |
|
$730.3 | $6.37K | $6.37K |
|
|
| 12967 |
|
$152.29 | 3.11 | $6.14K | $152.77 | $146.01 |
|
$25.12 | $6.14K | $6.14K |
|
|
| 12992 |
|
$245.46 | 0 | $6.09K | $249.05 | $244.74 |
|
$6.13K | $6.09K | $6.09K |
|
|
| 13087 |
|
$40.17 | 0 | $5.85K | $0 | $0 |
|
$0 | $5.85K | $5.85K |
|
|
| 13107 |
|
$2.52 | 0 | $5.85K | $2.62 | $2.5 |
|
$5.8K | $5.85K | $5.85K |
|
|
| 13118 |
|
$312.52 | 2.85 | $5.78K | $320.88 | $296.51 |
|
$49.92 | $5.78K | $5.78K |
|
|
| 13130 |
|
$231.65 | 0 | $5.76K | $224.06 | $221.16 |
|
$199.62 | $5.76K | $5.76K |
|
|
| 13187 |
|
$42.37 | -6.27 | $5.66K | $46.1 | $41.28 |
|
$31.46K | $5.66K | $5.66K |
|
|
| 13215 |
|
$4.07 | 3.84 | $5.59K | $4.13 | $3.78 |
|
$2.53K | $5.59K | $5.59K |
|
|
| 13228 |
|
$81.27 | 0.18 | $5.56K | $82.31 | $80.45 |
|
$10.08 | $5.56K | $5.56K |
|
|
| 13271 |
|
$169.01 | 0.42 | $5.44K | $176.55 | $166.71 |
|
$64.88K | $5.44K | $5.44K |
|
|
| 13312 |
|
$56.48 | 0.19 | $5.36K | $56.77 | $56.04 |
|
$4.79K | $5.36K | $5.36K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (615)
