Pagina dei risultati 3 per Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 9878 |
|
$31.3 | -11.16 | $19.14K | $35.96 | $32.27 |
|
$2.96K | $19.14K | $19.14K |
|
|
| 9926 |
|
$219.76 | 0.29 | $18.74K | $230.51 | $213.26 |
|
$41.66K | $18.74K | $18.74K |
|
|
| 9951 |
|
$75.96 | -1.39 | $18.56K | $77.49 | $75.67 |
|
$175.4 | $18.56K | $18.56K |
|
|
| 9952 |
|
$205.76 | 8.50 | $18.56K | $201.79 | $185.39 |
|
$1.63K | $18.56K | $18.56K |
|
|
| 9978 |
|
$13.67 | 0 | $18.26K | $14.86 | $14.04 |
|
$8.67K | $18.26K | $18.26K |
|
|
| 9987 |
|
$191.12 | -3.45 | $18.22K | $197.86 | $187.59 |
|
$72.85K | $18.22K | $18.22K |
|
|
| 10053 |
|
$180.78 | -3.39 | $17.65K | $198.8 | $173.83 |
|
$25.84K | $17.65K | $17.65K |
|
|
| 10094 |
|
$129.8 | -4.23 | $17.41K | $135.24 | $124.89 |
|
$1.36K | $17.41K | $17.41K |
|
|
| 10113 |
|
$26.75 | -3.85 | $17.3K | $28.12 | $26.02 |
|
$200.14 | $17.3K | $17.3K |
|
|
| 10118 |
|
$5.68 | 4.72 | $17.26K | $6.34 | $5.14 |
|
$2.74K | $17.26K | $17.26K |
|
|
| 10173 |
|
$338.12 | -4.74 | $16.88K | $358.15 | $338.18 |
|
$10.04 | $16.88K | $16.88K |
|
|
| 10185 |
|
$37.66 | 1.08 | $16.81K | $38.63 | $35.79 |
|
$201.91K | $16.81K | $16.81K |
|
|
| 10186 |
|
$296.06 | -3.37 | $16.87K | $308.61 | $296.15 |
|
$114.85K | $16.87K | $16.87K |
|
|
| 10236 |
|
$95 | 1.16 | $16.46K | $96.66 | $91.79 |
|
$118.71 | $16.46K | $16.46K |
|
|
| 10256 |
|
$33.83 | 0 | $16.38K | $0 | $0 |
|
$0 | $16.38K | $16.38K |
|
|
| 10268 |
|
$164.13 | -1.23 | $16.27K | $167.89 | $160.1 |
|
$933.93 | $16.27K | $16.27K |
|
|
| 10298 |
|
$1,061.41 | -3.01 | $16.1K | $1,105.35 | $1,056.63 |
|
$27.18 | $16.1K | $16.1K |
|
|
| 10390 |
|
$319.27 | 0 | $15.47K | $0 | $0 |
|
$0 | $15.47K | $15.47K |
|
|
| 10393 |
|
$29.6 | 0.26 | $15.46K | $29.67 | $28.69 |
|
$18.72K | $15.46K | $15.46K |
|
|
| 10437 |
|
$41.17 | 0.01* | $15.15K | $42.62 | $39.31 |
|
$18.31K | $15.15K | $15.15K |
|
|
| 10483 |
|
$152.84 | -17.98 | $14.89K | $187.69 | $147.04 |
|
$212.9K | $14.89K | $14.89K |
|
|
| 10495 |
|
$240.85 | 0 | $14.8K | $0 | $0 |
|
$0 | $14.8K | $14.8K |
|
|
| 10550 |
|
$73.84 | 1.12 | $14.44K | $75.35 | $70.52 |
|
$3.71 | $14.44K | $14.44K |
|
|
| 10571 |
|
$164.7 | -0.99 | $14.33K | $168.75 | $164.02 |
|
$106.13K | $14.33K | $14.33K |
|
|
| 10659 |
|
$12.83 | -1.62 | $13.88K | $13 | $12.81 |
|
$149.83 | $13.88K | $13.88K |
|
|
| 10674 |
|
$74.95 | 0 | $13.83K | $75.39 | $72.5 |
|
$62.66 | $13.83K | $13.83K |
|
|
| 10685 |
|
$45.95 | 0 | $13.78K | $46.55 | $45.08 |
|
$670.31 | $13.78K | $13.78K |
|
|
| 10690 |
|
$652.28 | -2.65 | $13.75K | $668.31 | $637.34 |
|
$78.66K | $13.75K | $13.75K |
|
|
| 10710 |
|
$91.8 | 0 | $13.61K | $0 | $0 |
|
$0 | $13.61K | $13.61K |
|
|
| 10746 |
|
$13.33 | 2.41 | $13.4K | $13.49 | $12.81 |
|
$269.53 | $13.4K | $13.4K |
|
|
| 10795 |
|
$739.68 | -1.29 | $13.19K | $748.93 | $729.93 |
|
$120.28 | $13.19K | $13.19K |
|
|
| 10807 |
|
$82.52 | 4.17 | $13.14K | $84.79 | $71.32 |
|
$14.04K | $13.14K | $13.14K |
|
|
| 10866 |
|
$50.46 | -0.02 | $12.9K | $50.47 | $50.3 |
|
$3.12K | $12.9K | $12.9K |
|
|
| 10880 |
|
$288.88 | -3.76 | $12.85K | $299.12 | $281.18 |
|
$89.8K | $12.85K | $12.85K |
|
|
| 10967 |
|
$182.31 | -4.35 | $12.43K | $190.05 | $181.32 |
|
$53.43 | $12.43K | $12.43K |
|
|
| 11013 |
|
$3.09 | -4.66 | $12.26K | $3.23 | $3.07 |
|
$1.94K | $12.26K | $12.26K |
|
|
| 11029 |
|
$11.66 | 1.88 | $12.22K | $11.56 | $11.26 |
|
$343.69K | $12.22K | $12.22K |
|
|
| 11030 |
|
$271.54 | -2.28 | $12.21K | $276.33 | $268.71 |
|
$32.57K | $12.21K | $12.21K |
|
|
| 11079 |
|
$204.47 | -0.32 | $11.94K | $223.77 | $197.47 |
|
$251.69K | $11.94K | $11.94K |
|
|
| 11132 |
|
$6.78 | 4.08 | $11.73K | $6.88 | $6.13 |
|
$99.78 | $11.73K | $11.73K |
|
|
| 11152 |
|
$99.33 | 0.81 | $11.66K | $99.89 | $95.63 |
|
$68.77 | $11.66K | $11.66K |
|
|
| 11220 |
|
$5.82 | 5.77 | $11.44K | $5.9 | $5.4 |
|
$78.11K | $11.44K | $11.44K |
|
|
| 11249 |
|
$198 | -4.91 | $11.34K | $209.6 | $196.44 |
|
$49.76 | $11.34K | $11.34K |
|
|
| 11250 |
|
$449.56 | -5.80 | $11.33K | $475.46 | $447.53 |
|
$197.87 | $11.33K | $11.33K |
|
|
| 11338 |
|
$47.8 | -4.20 | $10.97K | $50.52 | $47.51 |
|
$398.79 | $10.97K | $10.97K |
|
|
| 11469 |
|
$15.7 | 0 | $10.43K | $16.84 | $15.15 |
|
$217.71 | $10.43K | $10.43K |
|
|
| 11490 |
|
$2.11 | -9.01 | $10.34K | $2.33 | $2.14 |
|
$744.2 | $10.34K | $10.34K |
|
|
| 11491 |
|
$211.58 | 0 | $10.39K | $218.49 | $213.26 |
|
$234.32 | $10.39K | $10.39K |
|
|
| 11512 |
|
$354.57 | -7.15 | $10.28K | $382.81 | $356.69 |
|
$32.45K | $10.28K | $10.28K |
|
|
| 11528 |
|
$438.21 | 0 | $10.23K | $447.89 | $434.51 |
|
$1.31K | $10.23K | $10.23K |
|
|
| 11539 |
|
$20.77 | -1.15 | $10.2K | $20.82 | $20.25 |
|
$99.93 | $10.2K | $10.2K |
|
|
| 11542 |
|
$74.25 | 1.04 | $10.18K | $75.59 | $71.82 |
|
$420.28 | $10.18K | $10.18K |
|
|
| 11551 |
|
$336.07 | 0.95 | $10.13K | $344.95 | $322.64 |
|
$2.1K | $10.13K | $10.13K |
|
|
| 11583 |
|
$10.33 | 3.15 | $10.03K | $11.43 | $9.63 |
|
$46.92 | $10.03K | $10.03K |
|
|
| 11599 |
|
$55.95 | 0 | $9.99K | $0 | $0 |
|
$0 | $9.99K | $9.99K |
|
|
| 11623 |
|
$247.12 | 0 | $9.91K | $0 | $0 |
|
$0 | $9.91K | $9.91K |
|
|
| 11657 |
|
$38.03 | -6.02 | $9.81K | $41.03 | $37.97 |
|
$15.76K | $9.81K | $9.81K |
|
|
| 11697 |
|
$88.14 | -2.46 | $9.64K | $90.57 | $86.17 |
|
$271.31 | $9.64K | $9.64K |
|
|
| 11698 |
|
$2.57 | 9.78 | $9.64K | $2.53 | $2.3 |
|
$23.45 | $9.64K | $9.64K |
|
|
| 11707 |
|
$272.8 | -2.57 | $9.62K | $280.56 | $272.73 |
|
$49.49 | $9.62K | $9.62K |
|
|
| 11791 |
|
$512.96 | -2.14 | $9.32K | $522.3 | $507.29 |
|
$5.45K | $9.32K | $9.32K |
|
|
| 11859 |
|
$270.63 | 12.59 | $9.02K | $298.69 | $233.75 |
|
$2.32K | $9.02K | $9.02K |
|
|
| 11889 |
|
$157.64 | -4.83 | $8.95K | $162.95 | $154.34 |
|
$125.8 | $8.95K | $8.95K |
|
|
| 11897 |
|
$49.96 | 0 | $8.92K | $50.72 | $50.04 |
|
$42.09 | $8.92K | $8.92K |
|
|
| 11929 |
|
$3.97 | -3.67 | $8.77K | $4.21 | $3.82 |
|
$10.24K | $8.77K | $8.77K |
|
|
| 11996 |
|
$37.63 | 0 | $8.61K | $37.68 | $36.53 |
|
$194.83 | $8.61K | $8.61K |
|
|
| 12031 |
|
$166.05 | -0.39 | $8.46K | $169.95 | $162.99 |
|
$39.6 | $8.46K | $8.46K |
|
|
| 12055 |
|
$18.43 | 2.74 | $8.37K | $18.73 | $17.14 |
|
$5.35K | $8.37K | $8.37K |
|
|
| 12077 |
|
$132.55 | -2.24 | $8.3K | $144.71 | $126.79 |
|
$3.9K | $8.3K | $8.3K |
|
|
| 12088 |
|
$107.96 | 0 | $8.27K | $108.42 | $104.39 |
|
$212.77 | $8.27K | $8.27K |
|
|
| 12169 |
|
$49.89 | 0 | $8.02K | $0 | $0 |
|
$0 | $8.02K | $8.02K |
|
|
| 12273 |
|
$50.54 | -1.02 | $7.76K | $50.91 | $49.45 |
|
$326.73 | $7.76K | $7.76K |
|
|
| 12282 |
|
$211.32 | -2.24 | $7.75K | $215.14 | $205.76 |
|
$114.35 | $7.75K | $7.75K |
|
|
| 12291 |
|
$275.94 | -5.66 | $7.73K | $291.96 | $277.06 |
|
$1.06K | $7.73K | $7.73K |
|
|
| 12343 |
|
$43.84 | 0 | $7.62K | $0 | $0 |
|
$0 | $7.62K | $7.62K |
|
|
| 12389 |
|
$24.65 | 0 | $7.48K | $24.94 | $23.96 |
|
$50.25K | $7.48K | $7.48K |
|
|
| 12431 |
|
$2.39 | 0 | $7.4K | $2.58 | $2.34 |
|
$86.33 | $7.4K | $7.4K |
|
|
| 12493 |
|
$58.89 | 1.24 | $7.23K | $59.57 | $56.96 |
|
$15.14K | $7.23K | $7.23K |
|
|
| 12499 |
|
$1.55 | -13.52 | $7.22K | $1.88 | $1.54 |
|
$118.62 | $7.22K | $7.22K |
|
|
| 12575 |
|
$250.53 | 0.85 | $7.02K | $267.76 | $240.73 |
|
$241.74 | $7.02K | $7.02K |
|
|
| 12602 |
|
$62.14 | -1.05 | $6.98K | $63.1 | $60.03 |
|
$264.8K | $6.98K | $6.98K |
|
|
| 12606 |
|
$1.39 | 0.68 | $7.02K | $1.42 | $1.32 |
|
$1.43K | $7.02K | $7.02K |
|
|
| 12612 |
|
$42.5 | 0 | $6.97K | $43.1 | $42.48 |
|
$552.83 | $6.97K | $6.97K |
|
|
| 12679 |
|
$273.64 | 0 | $6.78K | $0 | $0 |
|
$0 | $6.78K | $6.78K |
|
|
| 12721 |
|
$50.47 | -1.44 | $6.68K | $51.2 | $49.98 |
|
$99.8 | $6.68K | $6.68K |
|
|
| 12784 |
|
$296.75 | 0 | $6.53K | $0 | $0 |
|
$0 | $0 | $6.53K |
|
|
| 12793 |
|
$3.2 | -1.58 | $6.51K | $3.22 | $3.18 |
|
$33.7 | $6.51K | $6.51K |
|
|
| 12798 |
|
$98.21 | -2.07 | $6.49K | $100.78 | $97.39 |
|
$20.49K | $6.49K | $6.49K |
|
|
| 12799 |
|
$686.7 | 0 | $6.5K | $690.93 | $663.56 |
|
$13.3 | $6.5K | $6.5K |
|
|
| 12843 |
|
$106.77 | -2.23 | $6.39K | $109.01 | $104.41 |
|
$885.79 | $6.39K | $6.39K |
|
|
| 12945 |
|
$2.66 | 0 | $6.18K | $0 | $0 |
|
$0 | $6.18K | $6.18K |
|
|
| 13010 |
|
$148.91 | 0 | $6.01K | $149.81 | $146.01 |
|
$25.12 | $6.01K | $6.01K |
|
|
| 13084 |
|
$40.17 | 0.28 | $5.85K | $40.36 | $39.01 |
|
$49.5 | $5.85K | $5.85K |
|
|
| 13162 |
|
$308.51 | 1.03 | $5.7K | $320.88 | $296.51 |
|
$233.99 | $5.7K | $5.7K |
|
|
| 13230 |
|
$223.27 | 0 | $5.55K | $224.06 | $221.16 |
|
$199.62 | $5.55K | $5.55K |
|
|
| 13234 |
|
$171.5 | -1.35 | $5.53K | $176.55 | $166.71 |
|
$138.27K | $5.53K | $5.53K |
|
|
| 13236 |
|
$80.74 | -1.41 | $5.53K | $82.31 | $80.45 |
|
$515.16 | $5.53K | $5.53K |
|
|
| 13238 |
|
$41.3 | -7.51 | $5.51K | $46.1 | $42.53 |
|
$25.93K | $5.51K | $5.51K |
|
|
| 13309 |
|
$56.49 | 0 | $5.36K | $57.23 | $56.04 |
|
$966.21 | $5.36K | $5.36K |
|
|
| 13327 |
|
$3.89 | -3.52 | $5.34K | $4.32 | $3.9 |
|
$4.96K | $5.34K | $5.34K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (615)
