Página de Resultados 7 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1617 |
|
$0.06509
₿0.0000017
|
-2.33 |
$5.34M
₿146.46
|
$0.06701
₿0.
|
$0.06463
₿0.
|
|
$4.08K
₿0
|
$65.09M
₿1.78K
|
$5.34M
₿146.46
|
|
|
| 1620 |
|
$0.0005317
₿0.0000000067
|
-2.30 |
$5.32M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.4K
₿0
|
$5.32M
₿67.3
|
$5.32M
₿67.3
|
|
|
| 1621 |
|
$0.004002
₿0.000000044
|
-2.56 |
$5.31M
₿21.93
|
$0.004123
₿0.
|
$0.003927
₿0.
|
|
$2.76K
₿0
|
$5.31M
₿59.47
|
$5.31M
₿21.93
|
|
|
| 1624 |
|
$0.01506
₿0.00000015
|
-7.22 |
$5.29M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$239.7K
₿0
|
$7.53M
₿79.22
|
$5.29M
₿29.54
|
|
|
| 1625 |
|
$0.00001273
₿0.00000000019
|
-3.54 |
$5.29M
₿81.32
|
$0.00001332
₿0.
|
$0.0000127
₿0.
|
|
$239.1K
₿0
|
$5.29M
₿81.32
|
$5.29M
₿81.32
|
|
|
| 1627 |
|
$0.05278
₿0.00000064
|
-5.24 |
$5.28M
₿64.36
|
$0.05593
₿0.
|
$0.05173
₿0.
|
|
$11.88K
₿0
|
$5.28M
₿64.36
|
$5.28M
₿64.36
|
|
|
| 1628 |
|
$0.3995
₿0.0000056
|
-2.83 |
$5.27M
₿74.05
|
$0.4214
₿0.
|
$0.3965
₿0.
|
|
$997.31K
₿0
|
$15.98M
₿224.74
|
$5.27M
₿74.05
|
|
|
| 1630 |
|
$0.005133
₿0.000000080
|
-7.79 |
$5.26M
₿76.05
|
$0.005636
₿0.
|
$0.00509
₿0.
|
|
$61.55K
₿0
|
$10.27M
₿160.88
|
$5.26M
₿76.05
|
|
|
| 1632 |
|
$65.67
₿0.00062
|
-4.59 |
$5.25M
₿50.32
|
$69.06
₿0.
|
$64.01
₿0.
|
|
$4.95K
₿0
|
$5.25M
₿50.32
|
$5.25M
₿50.32
|
|
|
| 1634 |
|
$0.0005244
₿0.0000000063
|
-6.18 |
$5.24M
₿63.54
|
$0.0005669
₿0.
|
$0.0005148
₿0.
|
|
$99.85K
₿0
|
$5.24M
₿63.54
|
$5.24M
₿63.54
|
|
|
| 1636 |
|
$0.000000005895
₿0.00000000000010
|
-9.05 |
$5.23M
₿95.38
|
$0.000000006494
₿0.
|
$0.000000005807
₿0.
|
|
$150.58K
₿0
|
$5.23M
₿95.38
|
$5.23M
₿95.38
|
|
|
| 1642 |
|
$0.01157
₿0.00000011
|
-9.25 |
$5.21M
₿48.68
|
$0.01277
₿0.
|
$0.01152
₿0.
|
|
$29.42K
₿0
|
$11,574,558.05Quint
₿101.86
|
$5.21M
₿48.68
|
|
|
| 1648 |
|
$0.00000001221
₿0.00000000000014
|
-1.21 |
$5.14M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$11.29K
₿0
|
$5.14M
₿61.47
|
$5.14M
₿48.28
|
|
|
| 1649 |
|
$0.3124
₿0.0000050
|
-3.65 |
$5.14M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.35M
₿0
|
$6.24M
₿100.43
|
$5.14M
₿79.07
|
|
|
| 1651 |
|
$0.01435
₿0.00000016
|
25.07 |
$5.12M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$80.07K
₿0
|
$6.46M
₿75.83
|
$5.12M
₿54.98
|
|
|
| 1652 |
|
$0.005122
₿0.00000011
|
-4.18 |
$5.12M
₿114.35
|
$0.005342
₿0.
|
$0.005059
₿0.
|
|
$19.71K
₿0
|
$5.12M
₿114.35
|
$5.12M
₿114.35
|
|
|
| 1653 |
|
$0.001428
₿0.0000000080
|
-1.27 |
$5.11M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.74K
₿0
|
$10.89M
₿61.35
|
$5.11M
₿24.75
|
|
|
| 1655 |
|
$0.00005701
₿0.0000000011
|
-8.52 |
$5.09M
₿105.77
|
$0.00006249
₿0.
|
$0.00005591
₿0.
|
|
$1.75K
₿0
|
$13.11M
₿272.47
|
$5.09M
₿105.77
|
|
|
| 1658 |
|
$0.07933
₿0.00000094
|
0 |
$5.08M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.61M
₿79.09
|
$5.08M
₿60.79
|
|
|
| 1659 |
|
$7.55
₿0.000080
|
-1.80 |
$5.08M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$94.95K
₿0
|
$5.21M
₿55.65
|
$5.08M
₿54.18
|
|
|
| 1660 |
|
$0.1122
₿0.0000017
|
-6.98 |
$5.07M
₿81.25
|
$0.1488
₿0.
|
$0.1107
₿0.
|
|
$64.27K
₿0
|
$11.23M
₿179.9
|
$5.07M
₿81.25
|
|
|
| 1661 |
|
$0.00265
₿0.000000034
|
-2.07 |
$5.07M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$313.9K
₿0
|
$13.13M
₿170.63
|
$5.07M
₿66.2
|
|
|
| 1662 |
|
$1.55
₿0.000021
|
11.48 |
$5.06M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$496.77K
₿0
|
$5.06M
₿69.2
|
$5.06M
₿69.2
|
|
|
| 1664 |
|
$0.001643
₿0.000000016
|
0.04 |
$5.05M
₿50.73
|
$0.00165
₿0.
|
$0.001591
₿0.
|
|
$30.73K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1671 |
|
$0.007297
₿0.00000065
|
-5.96 |
$5M
₿228.26
|
$0.007794
₿0.
|
$0.007212
₿0.
|
|
$65.43K
₿0
|
$10.61M
₿234.69
|
$5M
₿228.26
|
|
|
| 1672 |
|
$0.07008
₿0.0000018
|
-13.47 |
$5M
₿132.7
|
$0.08322
₿0.
|
$0.07058
₿0.
|
|
$59.36K
₿0
|
$7.89M
₿209.55
|
$5M
₿132.7
|
|
|
| 1676 |
|
$0.04977
₿0.0000010
|
-2.69 |
$4.98M
₿107.18
|
$0.05193
₿0.
|
$0.04648
₿0.
|
|
$114.56K
₿0
|
$4.98M
₿107.18
|
$4.98M
₿107.18
|
|
|
| 1679 |
|
$0.0004494
₿0.0000000062
|
-2.19 |
$4.97M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$95.86K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1685 |
|
$0.5184
₿0.0000045
|
-2.83 |
$4.92M
₿38.37
|
$0.5348
₿0.
|
$0.5168
₿0.
|
|
$12.29K
₿0
|
$5.18M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1686 |
|
$1.21
₿0.000019
|
-0.77 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$194.85K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1687 |
|
$0.006083
₿0.000000078
|
-4.55 |
$4.9M
₿63.09
|
$0.006403
₿0.
|
$0.005909
₿0.
|
|
$70.26K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1688 |
|
$0.000000006386
₿0.000000000000097
|
-6.76 |
$4.9M
₿74.6
|
$0.000000006855
₿0.
|
$0.000000006241
₿0.
|
|
$19.38K
₿0
|
$4.9M
₿74.6
|
$4.9M
₿74.6
|
|
|
| 1690 |
|
$0.04882
₿0.00000049
|
-12.82 |
$4.88M
₿49.63
|
$0.05505
₿0.
|
$0.0466
₿0.
|
|
$196.86K
₿0
|
$4.88M
₿49.63
|
$4.88M
₿49.63
|
|
|
| 1693 |
|
$0.005322
₿0.000000025
|
-5.09 |
$4.85M
₿25.46
|
$0.005655
₿0.
|
$0.005153
₿0.
|
|
$95.52K
₿0
|
$5.32M
₿25.9
|
$4.85M
₿25.46
|
|
|
| 1697 |
|
$0.01716
₿0.00000017
|
0.07 |
$4.81M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$5.52K
₿0
|
$4.81M
₿49.02
|
$4.81M
₿49.02
|
|
|
| 1704 |
|
$0.06193
₿0.00000078
|
-5.91 |
$4.78M
₿60.44
|
$0.06595
₿0.
|
$0.05893
₿0.
|
|
$8.37K
₿0
|
$4.78M
₿60.44
|
$4.78M
₿60.44
|
|
|
| 1711 |
|
$0.01336
₿0.00000015
|
-2.53 |
$4.72M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$622.01K
₿0
|
$10.71M
₿120.84
|
$4.72M
₿54.08
|
|
|
| 1718 |
|
$0.0277
₿0.00000029
|
-4.12 |
$4.68M
₿49.97
|
$0.02929
₿0.
|
$0.02775
₿0.
|
|
$24.88K
₿0
|
$4.68M
₿49.97
|
$4.68M
₿49.97
|
|
|
| 1720 |
|
$0.3312
₿0.0000059
|
-3.89 |
$4.66M
₿81.95
|
$0.345
₿0.
|
$0.3183
₿0.
|
|
$2.69M
₿0
|
$6.54M
₿118.23
|
$4.66M
₿81.95
|
|
|
| 1727 |
|
$0.25
₿0.0000033
|
-2.03 |
$4.6M
₿61.77
|
$0.2553
₿0.
|
$0.2498
₿0.
|
|
$1.04M
₿0
|
$67.53M
₿906.76
|
$4.6M
₿61.77
|
|
|
| 1729 |
|
$0.00005695
₿0.00000000086
|
-4.16 |
$4.55M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$319.45K
₿0
|
$5.48M
₿83.73
|
$4.55M
₿42.84
|
|
|
| 1737 |
|
$0.00006658
₿0.0000000010
|
-7.13 |
$4.5M
₿73.6
|
$0.00007585
₿0.
|
$0.00006592
₿0.
|
|
$727.95K
₿0
|
$4.5M
₿73.6
|
$4.5M
₿73.6
|
|
|
| 1742 |
|
$0.04152
₿0.00000056
|
6.06 |
$4.47M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$208.79K
₿0
|
$4.47M
₿59.07
|
$4.47M
₿59.07
|
|
|
| 1743 |
|
$4.73
₿0.000069
|
0.64 |
$4.48M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.83K
₿0
|
$4.73M
₿69.66
|
$4.48M
₿65.36
|
|
|
| 1745 |
|
$0.0005551
₿0.0000000057
|
-3.95 |
$4.44M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$673.93
₿0
|
$4.44M
₿46.26
|
$4.44M
₿46.26
|
|
|
| 1746 |
|
$0.02327
₿0.00000034
|
-6.38 |
$4.44M
₿65.13
|
$0.02503
₿0.
|
$0.02304
₿0.
|
|
$70.07K
₿0
|
$4.65M
₿69
|
$4.44M
₿65.13
|
|
|
| 1747 |
|
$0.1015
₿0.0000011
|
2.31 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$84.2K
₿0
|
$6.48M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1748 |
|
$0.004715
₿0.000000086
|
-3.89 |
$4.43M
₿81.53
|
$0.004913
₿0.
|
$0.004654
₿0.
|
|
$351.48
₿0
|
$18.54M
₿340.95
|
$4.43M
₿81.53
|
|
|
| 1750 |
|
$0.009114
₿0.00000011
|
-2.84 |
$4.42M
₿52.83
|
$0.00947
₿0.
|
$0.009105
₿0.
|
|
$88.18K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1751 |
|
$0.00049
₿0.0000000077
|
-5.61 |
$4.41M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$225.84K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1761 |
|
$0.6742
₿0.000010
|
0.20 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$157.79K
₿0
|
$24.88M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1764 |
|
$0.0004414
₿0.0000000090
|
0.32 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.35K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1768 |
|
$1.14
₿0.000017
|
-1.58 |
$4.31M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$23.3K
₿0
|
$4.98M
₿76.16
|
$4.31M
₿65.94
|
|
|
| 1770 |
|
$0.000628
₿0.000000011
|
20.07 |
$4.31M
₿73.85
|
$0.0006519
₿0.
|
$0.0005121
₿0.
|
|
$167.5K
₿0
|
$4.77M
₿83.72
|
$4.31M
₿73.85
|
|
|
| 1771 |
|
$0.4995
₿0.000015
|
-3.03 |
$4.3M
₿134.88
|
$0.5151
₿0.
|
$0.4995
₿0.
|
|
$3.65K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1779 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.008353
₿0.000000043
|
0.88 |
$4.23M
₿22.03
|
$0.008363
₿0.
|
$0.007262
₿0.
|
|
$144.45
₿0
|
$4.51M
₿22.76
|
$4.23M
₿22.03
|
|
|
| 1788 |
|
$0.7007
₿0.0000070
|
-3.00 |
$4.2M
₿42.39
|
$0.7179
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1791 |
|
$0.005441
₿0.000000071
|
-9.34 |
$4.2M
₿55.41
|
$0.005997
₿0.
|
$0.005389
₿0.
|
|
$7.56M
₿0
|
$27.21M
₿359.35
|
$4.2M
₿55.41
|
|
|
| 1795 |
|
$0.00000572
₿0.000000000071
|
-8.68 |
$4.16M
₿52.33
|
$0.000006369
₿0.
|
$0.00000574
₿0.
|
|
$107.11K
₿0
|
$4.16M
₿52.33
|
$4.16M
₿52.33
|
|
|
| 1798 |
|
$0.004328
₿0.000000069
|
-0.84 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$287.11
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1800 |
|
$0.04144
₿0.00000066
|
-3.94 |
$4.14M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$50.01K
₿0
|
$4.14M
₿66.75
|
$4.14M
₿66.75
|
|
|
| 1801 |
|
$0.006899
₿0.00000022
|
-6.34 |
$4.14M
₿137.51
|
$0.007353
₿0.
|
$0.006738
₿0.
|
|
$104.46K
₿0
|
$4.14M
₿137.51
|
$4.14M
₿137.51
|
|
|
| 1805 |
|
$0.00000007341
₿0.0000000000010
|
-3.52 |
$4.11M
₿56.2
|
$0.00000007642
₿0.
|
$0.00000007248
₿0.
|
|
$541.11
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1811 |
|
$0.005034
₿0.000000065
|
-4.52 |
$4.08M
₿40.51
|
$0.005268
₿0.
|
$0.00494
₿0.
|
|
$18.25K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1817 |
|
$1
₿0.000015
|
0.38 |
$4.04M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$36.67K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1824 |
|
$0.08896
₿0.0000013
|
-3.96 |
$4M
₿59.41
|
$0.0928
₿0.
|
$0.08707
₿0.
|
|
$4.49K
₿0
|
$4M
₿59.41
|
$4M
₿59.41
|
|
|
| 1832 |
|
$0.05192
₿0.00000070
|
-4.42 |
$3.89M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$933.34K
₿0
|
$25.96M
₿352.18
|
$3.89M
₿52.83
|
|
|
| 1833 |
|
$0.0000115
₿0.00000000026
|
-11.33 |
$3.89M
₿88.79
|
$0.00001316
₿0.
|
$0.00001153
₿0.
|
|
$181.34K
₿0
|
$3.89M
₿88.79
|
$3.89M
₿88.79
|
|
|
| 1834 |
|
$0.003967
₿0.000000053
|
-5.11 |
$3.89M
₿52.16
|
$0.004181
₿0.
|
$0.003859
₿0.
|
|
$2.8M
₿0
|
$5.24M
₿70.28
|
$3.89M
₿52.16
|
|
|
| 1837 |
|
$0.0002794
₿0.0000000077
|
-9.34 |
$3.88M
₿108.24
|
$0.0003128
₿0.
|
$0.0002767
₿0.
|
|
$82.29K
₿0
|
$3.94M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1842 |
|
$0.2675
₿0.0000043
|
-3.64 |
$3.84M
₿60.5
|
$0.2782
₿0.
|
$0.2649
₿0.
|
|
$1.1M
₿0
|
$5.33M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1843 |
|
$0.02268
₿0.00000037
|
4.92 |
$3.85M
₿54.87
|
$0.02369
₿0.
|
$0.0211
₿0.
|
|
$83.55K
₿0
|
$4.54M
₿75.84
|
$3.85M
₿54.87
|
|
|
| 1850 |
|
$0.006177
₿0.00000011
|
0.83 |
$3.8M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.51K
₿0
|
$4.32M
₿77.14
|
$3.8M
₿67.81
|
|
|
| 1855 |
|
$0.3326
₿0.0000048
|
-5.11 |
$3.78M
₿54.62
|
$0.3498
₿0.
|
$0.3278
₿0.
|
|
$519.66K
₿0
|
$13.31M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1857 |
|
$0.3075
₿0.0000061
|
-0.13 |
$3.77M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$109.97K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1858 |
|
$0.0005273
₿0.0000000083
|
-3.95 |
$3.77M
₿58.26
|
$0.0005827
₿0.
|
$0.0005274
₿0.
|
|
$571.55K
₿0
|
$5.41M
₿86.06
|
$3.77M
₿58.26
|
|
|
| 1865 |
|
$0.0007651
₿0.000000035
|
-2.74 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$49.97K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1867 |
|
$0.9992
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.56K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1873 |
|
$0.005377
₿0.000000064
|
2.29 |
$3.72M
₿43.11
|
$0.005441
₿0.
|
$0.005237
₿0.
|
|
$56.81K
₿0
|
$8.07M
₿97.38
|
$3.72M
₿43.11
|
|
|
| 1879 |
|
$22.29
₿0.00020
|
-0.45 |
$3.66M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$55.05K
₿0
|
$27.55M
₿249.95
|
$3.66M
₿30.5
|
|
|
| 1880 |
|
$0.0059
₿0.000000024
|
0.02 |
$3.65M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$232.25
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1884 |
|
$0.005262
₿0.00000011
|
1.93 |
$3.65M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$13.47K
₿0
|
$0
₿121.37
|
$3.65M
₿78.93
|
|
|
| 1885 |
|
$0.000141
₿0.0000000017
|
-0.85 |
$3.63M
₿43.98
|
$0.0001468
₿0.
|
$0.000138
₿0.
|
|
$74.4K
₿0
|
$5.08M
₿63.71
|
$3.63M
₿43.98
|
|
|
| 1891 |
|
$0.006891
₿0.000000051
|
-2.73 |
$3.6M
₿25.36
|
$0.007075
₿0.
|
$0.006878
₿0.
|
|
$666K
₿0
|
$8.27M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1895 |
|
$0.1437
₿0.0000024
|
-2.05 |
$3.59M
₿55.4
|
$0.147
₿0.
|
$0.1434
₿0.
|
|
$312.33K
₿0
|
$5.64M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1896 |
|
$0.0005511
₿0.0000000062
|
-5.05 |
$3.59M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$624.79K
₿0
|
$7.72M
₿87.77
|
$3.59M
₿40.79
|
|
|
| 1908 |
|
$0.001178
₿0.000000016
|
-7.15 |
$3.53M
₿48.12
|
$0.001271
₿0.
|
$0.001166
₿0.
|
|
$76.86K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1909 |
|
$0.009334
₿0.000000059
|
-8.18 |
$3.52M
₿13.87
|
$0.01033
₿0.
|
$0.009126
₿0.
|
|
$70.51K
₿0
|
$9.33M
₿59.63
|
$3.52M
₿13.87
|
|
|
| 1911 |
|
$35.15
₿0.00049
|
-1.61 |
$3.51M
₿49.79
|
$36.01
₿0.
|
$34.96
₿0.
|
|
$60.9
₿0
|
$3.51M
₿49.79
|
$3.51M
₿49.79
|
|
|
| 1917 |
|
$0.04515
₿0.00000060
|
0.58 |
$3.48M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$403.17
₿0
|
$3.48M
₿47.01
|
$3.48M
₿47.01
|
|
|
| 1918 |
|
$0.1418
₿0.0000014
|
-7.41 |
$3.48M
₿26.75
|
$0.1536
₿0.
|
$0.1392
₿0.
|
|
$134.4K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1919 |
|
$0.001498
₿0.00000014
|
0.01* |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1924 |
|
$0.3435
₿0.0000046
|
-8.01 |
$3.43M
₿45.86
|
$0.3885
₿0.
|
$0.3411
₿0.
|
|
$109.76K
₿0
|
$3.44M
₿46.17
|
$3.43M
₿45.86
|
|
|
| 1926 |
|
$0.0353
₿0.00000025
|
2.87 |
$3.43M
₿19.97
|
$0.03567
₿0.
|
$0.03335
₿0.
|
|
$12.89K
₿0
|
$3.53M
₿25.33
|
$3.43M
₿19.97
|
|
|
| 1938 |
|
$0.004165
₿0.00000011
|
0.18 |
$3.38M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$223.44K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1940 |
|
$0.03567
₿0.00000073
|
-4.60 |
$3.4M
₿68.16
|
$0.03809
₿0.
|
$0.03536
₿0.
|
|
$47.31K
₿0
|
$4.08M
₿83.35
|
$3.4M
₿68.16
|
|
|
| 1946 |
|
$0.208
₿0.0000018
|
-4.39 |
$3.32M
₿29.57
|
$0.2209
₿0.
|
$0.2072
₿0.
|
|
$7.18
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1947 |
|
$0.06257
₿0.00000082
|
-0.93 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$29.86K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1951 |
|
$0.0005196
₿0.0000000067
|
-6.38 |
$3.28M
₿42.48
|
$0.0005608
₿0.
|
$0.0005138
₿0.
|
|
$101.84K
₿0
|
$3.43M
₿44.34
|
$3.28M
₿42.48
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Hydra (3282)
- {{category.name}}
