Página de Resultados 7 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1611 |
|
$58.42
₿0.00060
|
-0.89 |
$5.41M
₿58.63
|
$67.8
₿0.
|
$58.32
₿0.
|
|
$32.7K
₿0
|
$5.41M
₿58.63
|
$5.41M
₿58.63
|
|
|
| 1615 |
|
$0.0537
₿0.00000064
|
-1.48 |
$5.37M
₿64.36
|
$0.05528
₿0.
|
$0.05388
₿0.
|
|
$12.33K
₿0
|
$5.37M
₿64.36
|
$5.37M
₿64.36
|
|
|
| 1619 |
|
$0.00001291
₿0.00000000019
|
0.31 |
$5.36M
₿81.32
|
$0.00001303
₿0.
|
$0.00001279
₿0.
|
|
$139.97K
₿0
|
$5.36M
₿81.32
|
$5.36M
₿81.32
|
|
|
| 1623 |
|
$0.003991
₿0.000000044
|
-0.39 |
$5.3M
₿21.93
|
$0.00405
₿0.
|
$0.003969
₿0.
|
|
$932.11
₿0
|
$5.3M
₿59.47
|
$5.3M
₿21.93
|
|
|
| 1624 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1628 |
|
$65.96
₿0.00062
|
-0.86 |
$5.28M
₿50.32
|
$67.93
₿0.
|
$65.93
₿0.
|
|
$6.05K
₿0
|
$5.28M
₿50.32
|
$5.28M
₿50.32
|
|
|
| 1630 |
|
$0.0005284
₿0.0000000067
|
-2.02 |
$5.28M
₿67.3
|
$0.000543
₿0.
|
$0.0005258
₿0.
|
|
$2.21K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1631 |
|
$0.2006
₿0.0000038
|
-3.19 |
$5.27M
₿102.4
|
$0.2092
₿0.
|
$0.2008
₿0.
|
|
$486.82
₿0
|
$5.64M
₿109.55
|
$5.27M
₿102.4
|
|
|
| 1635 |
|
$0.002751
₿0.000000034
|
0.60 |
$5.26M
₿66.2
|
$0.002886
₿0.
|
$0.002696
₿0.
|
|
$209.01K
₿0
|
$13.63M
₿170.63
|
$5.26M
₿66.2
|
|
|
| 1638 |
|
$0.005228
₿0.00000011
|
-1.65 |
$5.23M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.94K
₿0
|
$5.23M
₿114.35
|
$5.23M
₿114.35
|
|
|
| 1641 |
|
$0.02549
₿0.00000044
|
-6.32 |
$5.22M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.95K
₿0
|
$7.65M
₿132.52
|
$5.22M
₿90.39
|
|
|
| 1642 |
|
$0.000577
₿0.0000000063
|
-3.54 |
$5.21M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$213.06K
₿0
|
$5.21M
₿57.7
|
$5.21M
₿57.7
|
|
|
| 1643 |
|
$0.0005204
₿0.0000000063
|
-2.93 |
$5.2M
₿63.54
|
$0.0005517
₿0.
|
$0.0005202
₿0.
|
|
$52.09K
₿0
|
$5.2M
₿63.54
|
$5.2M
₿63.54
|
|
|
| 1649 |
|
$0.00005786
₿0.0000000011
|
-4.37 |
$5.17M
₿105.77
|
$0.00006253
₿0.
|
$0.00005556
₿0.
|
|
$1.62K
₿0
|
$13.31M
₿272.47
|
$5.17M
₿105.77
|
|
|
| 1650 |
|
$0.3155
₿0.0000050
|
-2.01 |
$5.19M
₿79.07
|
$0.3248
₿0.
|
$0.3172
₿0.
|
|
$676.13K
₿0
|
$6.3M
₿100.43
|
$5.19M
₿79.07
|
|
|
| 1653 |
|
$0.5276
₿0.0000059
|
-1.08 |
$5.15M
₿57.94
|
$0.5531
₿0.
|
$0.5247
₿0.
|
|
$1.24M
₿0
|
$5.15M
₿57.94
|
$5.15M
₿57.94
|
|
|
| 1663 |
|
$0.001636
₿0.000000016
|
-2.44 |
$5.02M
₿50.73
|
$0.001695
₿0.
|
$0.001637
₿0.
|
|
$1.22K
₿0
|
$5.02M
₿50.73
|
$5.02M
₿50.73
|
|
|
| 1664 |
|
$0.007325
₿0.00000065
|
1.55 |
$5.02M
₿228.26
|
$0.007778
₿0.
|
$0.007183
₿0.
|
|
$58.89K
₿0
|
$10.66M
₿234.69
|
$5.02M
₿228.26
|
|
|
| 1666 |
|
$7.47
₿0.000080
|
-0.98 |
$5.02M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$61.76K
₿0
|
$5.15M
₿55.65
|
$5.02M
₿54.18
|
|
|
| 1667 |
|
$0.01111
₿0.00000011
|
-7.58 |
$5M
₿48.68
|
$0.01215
₿0.
|
$0.01122
₿0.
|
|
$49.06K
₿0
|
$11,112,434.63Quint
₿101.86
|
$5M
₿48.68
|
|
|
| 1668 |
|
$0.1109
₿0.0000017
|
-3.86 |
$5.01M
₿81.25
|
$0.1169
₿0.
|
$0.1124
₿0.
|
|
$20.46K
₿0
|
$11.09M
₿179.9
|
$5.01M
₿81.25
|
|
|
| 1675 |
|
$0.01772
₿0.00000017
|
0.47 |
$4.96M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$4.64K
₿0
|
$4.96M
₿49.02
|
$4.96M
₿49.02
|
|
|
| 1676 |
|
$0.04967
₿0.00000049
|
0.54 |
$4.97M
₿49.63
|
$0.05107
₿0.
|
$0.0488
₿0.
|
|
$141.92K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1680 |
|
$0.0004474
₿0.0000000062
|
-0.71 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$180.54K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1681 |
|
$0.000000006441
₿0.000000000000097
|
-1.48 |
$4.94M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006451
₿0.
|
|
$7.36K
₿0
|
$4.94M
₿74.6
|
$4.94M
₿74.6
|
|
|
| 1682 |
|
$0.00004933
₿0.00000000046
|
-2.92 |
$4.93M
₿44.5
|
$0.00005411
₿0.
|
$0.00004809
₿0.
|
|
$233.74K
₿0
|
$4.93M
₿46.52
|
$4.93M
₿44.5
|
|
|
| 1683 |
|
$1.21
₿0.000019
|
0.18 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$98.74K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1686 |
|
$0.02897
₿0.00000029
|
1.84 |
$4.9M
₿49.97
|
$0.03198
₿0.
|
$0.0279
₿0.
|
|
$88.58K
₿0
|
$4.9M
₿49.97
|
$4.9M
₿49.97
|
|
|
| 1689 |
|
$0.0000608
₿0.00000000086
|
3.40 |
$4.86M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$854.55K
₿0
|
$5.85M
₿83.73
|
$4.86M
₿42.84
|
|
|
| 1695 |
|
$0.005979
₿0.000000078
|
-2.79 |
$4.82M
₿63.09
|
$0.006307
₿0.
|
$0.005979
₿0.
|
|
$24.98K
₿0
|
$4.82M
₿63.09
|
$4.82M
₿63.09
|
|
|
| 1703 |
|
$0.0005958
₿0.0000000057
|
3.96 |
$4.76M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$1.91K
₿0
|
$4.76M
₿46.26
|
$4.76M
₿46.26
|
|
|
| 1705 |
|
$0.01347
₿0.00000015
|
0.85 |
$4.76M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$562.32K
₿0
|
$10.8M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1706 |
|
$0.00000001127
₿0.00000000000014
|
-3.63 |
$4.75M
₿48.28
|
$0.00000001198
₿0.
|
$0.000000011
₿0.
|
|
$8K
₿0
|
$4.75M
₿61.47
|
$4.75M
₿48.28
|
|
|
| 1709 |
|
$0.4997
₿0.0000045
|
-1.34 |
$4.74M
₿38.37
|
$0.5086
₿0.
|
$0.4926
₿0.
|
|
$19.98K
₿0
|
$5M
₿45.58
|
$4.74M
₿38.37
|
|
|
| 1715 |
|
$1.44
₿0.000021
|
-0.64 |
$4.71M
₿69.2
|
$1.48
₿0.
|
$1.41
₿0.
|
|
$138.26K
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1718 |
|
$0.05687
₿0.0000017
|
-13.64 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$9.01K
₿0
|
$56.87M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1719 |
|
$0.00006886
₿0.0000000010
|
-0.08 |
$4.66M
₿73.6
|
$0.00007613
₿0.
|
$0.00006802
₿0.
|
|
$907.6K
₿0
|
$4.66M
₿73.6
|
$4.66M
₿73.6
|
|
|
| 1724 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1731 |
|
$0.009424
₿0.00000011
|
0.05 |
$4.57M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$186.78K
₿0
|
$4.71M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1732 |
|
$0.3251
₿0.0000059
|
-2.85 |
$4.57M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.37M
₿0
|
$6.42M
₿118.23
|
$4.57M
₿81.95
|
|
|
| 1735 |
|
$0.1044
₿0.0000011
|
1.47 |
$4.56M
₿49.9
|
$0.1049
₿0.
|
$0.1029
₿0.
|
|
$66.21K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1737 |
|
$0.2464
₿0.0000033
|
-0.23 |
$4.53M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.05M
₿0
|
$66.54M
₿906.76
|
$4.53M
₿61.77
|
|
|
| 1739 |
|
$0.004964
₿0.000000025
|
-0.71 |
$4.52M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$66.96K
₿0
|
$4.96M
₿25.9
|
$4.52M
₿25.46
|
|
|
| 1740 |
|
$0.02373
₿0.00000034
|
-0.88 |
$4.52M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.56K
₿0
|
$4.74M
₿69
|
$4.52M
₿65.13
|
|
|
| 1748 |
|
$0.05735
₿0.00000078
|
-2.86 |
$4.42M
₿60.44
|
$0.06216
₿0.
|
$0.05737
₿0.
|
|
$10.01K
₿0
|
$4.42M
₿60.44
|
$4.42M
₿60.44
|
|
|
| 1753 |
|
$0.004685
₿0.000000086
|
-2.18 |
$4.4M
₿81.53
|
$0.0048
₿0.
|
$0.004688
₿0.
|
|
$212.71
₿0
|
$18.42M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1760 |
|
$0.0006326
₿0.000000011
|
-1.09 |
$4.34M
₿73.85
|
$0.000725
₿0.
|
$0.0006204
₿0.
|
|
$222.92K
₿0
|
$4.81M
₿83.72
|
$4.34M
₿73.85
|
|
|
| 1761 |
|
$0.04033
₿0.00000056
|
3.90 |
$4.34M
₿59.07
|
$0.04632
₿0.
|
$0.03895
₿0.
|
|
$230.14K
₿0
|
$4.34M
₿59.07
|
$4.34M
₿59.07
|
|
|
| 1763 |
|
$4.67
₿0.000069
|
-1.35 |
$4.42M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$10.44K
₿0
|
$4.67M
₿69.66
|
$4.42M
₿65.36
|
|
|
| 1766 |
|
$0.00000592
₿0.000000000071
|
0.51 |
$4.31M
₿52.33
|
$0.000006199
₿0.
|
$0.000005769
₿0.
|
|
$94.57K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1771 |
|
$0.0003093
₿0.0000000077
|
8.18 |
$4.29M
₿108.24
|
$0.0003145
₿0.
|
$0.0002804
₿0.
|
|
$35.9K
₿0
|
$4.37M
₿110.11
|
$4.29M
₿108.24
|
|
|
| 1774 |
|
$0.006485
₿0.00000011
|
-14.17 |
$4.25M
₿79.27
|
$0.008276
₿0.
|
$0.006144
₿0.
|
|
$1.46M
₿0
|
$5.79M
₿118.31
|
$4.25M
₿79.27
|
|
|
| 1775 |
|
$0.0004361
₿0.0000000090
|
-0.71 |
$4.28M
₿88.35
|
$0.0004396
₿0.
|
$0.0004365
₿0.
|
|
$6.46K
₿0
|
$4.3M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1777 |
|
$0.00006025
₿0.0000000047
|
31.18 |
$4.3M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$105.41K
₿0
|
$6.03M
₿471.02
|
$4.3M
₿307.72
|
|
|
| 1778 |
|
$0.005525
₿0.000000071
|
-1.61 |
$4.26M
₿55.41
|
$0.005744
₿0.
|
$0.005456
₿0.
|
|
$5.55M
₿0
|
$27.63M
₿359.35
|
$4.26M
₿55.41
|
|
|
| 1779 |
|
$0.4954
₿0.000015
|
-1.81 |
$4.26M
₿134.88
|
$0.5056
₿0.
|
$0.4924
₿0.
|
|
$12.38K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1780 |
|
$0.008376
₿0.000000043
|
0.16 |
$4.24M
₿22.03
|
$0.01024
₿0.
|
$0.007991
₿0.
|
|
$346.13
₿0
|
$4.52M
₿22.76
|
$4.24M
₿22.03
|
|
|
| 1781 |
|
$0.6575
₿0.000010
|
-2.11 |
$4.24M
₿64.88
|
$0.6722
₿0.
|
$0.6559
₿0.
|
|
$131.71K
₿0
|
$24.26M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1782 |
|
$1.12
₿0.000017
|
-3.78 |
$4.24M
₿65.94
|
$1.18
₿0.
|
$1.12
₿0.
|
|
$22.59K
₿0
|
$4.89M
₿76.16
|
$4.24M
₿65.94
|
|
|
| 1795 |
|
$0.004348
₿0.000000069
|
0.41 |
$4.17M
₿52.01
|
$0.004356
₿0.
|
$0.004312
₿0.
|
|
$3.61
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1796 |
|
$0.09215
₿0.0000013
|
9.37 |
$4.14M
₿59.41
|
$0.0947
₿0.
|
$0.08452
₿0.
|
|
$5.48K
₿0
|
$4.14M
₿59.41
|
$4.14M
₿59.41
|
|
|
| 1804 |
|
$0.005043
₿0.000000065
|
-1.92 |
$4.09M
₿40.51
|
$0.005312
₿0.
|
$0.005057
₿0.
|
|
$28.97K
₿0
|
$5.04M
₿65.09
|
$4.09M
₿40.51
|
|
|
| 1807 |
|
$0.0409
₿0.00000066
|
-3.34 |
$4.09M
₿66.75
|
$0.0424
₿0.
|
$0.04038
₿0.
|
|
$54.86K
₿0
|
$4.09M
₿66.75
|
$4.09M
₿66.75
|
|
|
| 1809 |
|
$0.004154
₿0.000000053
|
-3.28 |
$4.07M
₿52.16
|
$0.004311
₿0.
|
$0.004126
₿0.
|
|
$1.76M
₿0
|
$5.48M
₿70.28
|
$4.07M
₿52.16
|
|
|
| 1814 |
|
$1
₿0.000015
|
0.20 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$7.1K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1823 |
|
$0.0005563
₿0.0000000083
|
3.15 |
$3.98M
₿58.26
|
$0.0005957
₿0.
|
$0.0005397
₿0.
|
|
$1.03M
₿0
|
$5.71M
₿86.06
|
$3.98M
₿58.26
|
|
|
| 1827 |
|
$0.00001171
₿0.00000000026
|
-1.08 |
$3.97M
₿88.79
|
$0.00001204
₿0.
|
$0.0000117
₿0.
|
|
$41.88K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1829 |
|
$0.00000007018
₿0.0000000000010
|
-5.82 |
$3.93M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007022
₿0.
|
|
$3.57K
₿0
|
$4.1M
₿58.67
|
$3.93M
₿56.2
|
|
|
| 1836 |
|
$0.05195
₿0.00000070
|
-3.61 |
$3.89M
₿52.83
|
$0.05429
₿0.
|
$0.05169
₿0.
|
|
$530.39K
₿0
|
$25.93M
₿352.18
|
$3.89M
₿52.83
|
|
|
| 1847 |
|
$0.159
₿0.0000014
|
12.02 |
$3.9M
₿26.75
|
$0.1778
₿0.
|
$0.1419
₿0.
|
|
$285.52K
₿0
|
$3.98M
₿36.91
|
$3.9M
₿26.75
|
|
|
| 1851 |
|
$0.2669
₿0.0000043
|
-2.44 |
$3.83M
₿60.5
|
$0.2751
₿0.
|
$0.268
₿0.
|
|
$903.18K
₿0
|
$5.32M
₿87.12
|
$3.83M
₿60.5
|
|
|
| 1858 |
|
$0.02258
₿0.00000037
|
-0.45 |
$3.84M
₿54.87
|
$0.02415
₿0.
|
$0.02226
₿0.
|
|
$67.65K
₿0
|
$4.53M
₿75.84
|
$3.84M
₿54.87
|
|
|
| 1859 |
|
$0.006221
₿0.00000011
|
-3.66 |
$3.83M
₿67.81
|
$0.006455
₿0.
|
$0.006003
₿0.
|
|
$2.3K
₿0
|
$4.35M
₿77.14
|
$3.83M
₿67.81
|
|
|
| 1861 |
|
$23.16
₿0.00020
|
0.98 |
$3.8M
₿30.5
|
$23.66
₿0.
|
$22.9
₿0.
|
|
$38.44K
₿0
|
$28.63M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1864 |
|
$0.3342
₿0.0000048
|
-1.95 |
$3.8M
₿54.62
|
$0.3418
₿0.
|
$0.3335
₿0.
|
|
$1.5M
₿0
|
$13.37M
₿192.33
|
$3.8M
₿54.62
|
|
|
| 1866 |
|
$0.0004133
₿0.0000000077
|
-15.55 |
$3.72M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$267.87K
₿0
|
$3.72M
₿69.5
|
$3.72M
₿69.5
|
|
|
| 1867 |
|
$0.03979
₿0.00000073
|
6.97 |
$3.79M
₿68.16
|
$0.04633
₿0.
|
$0.03707
₿0.
|
|
$182.34K
₿0
|
$4.55M
₿83.35
|
$3.79M
₿68.16
|
|
|
| 1871 |
|
$0.000766
₿0.000000035
|
0.41 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007631
₿0.
|
|
$39.25K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1872 |
|
$0.03858
₿0.00000025
|
6.46 |
$3.74M
₿19.97
|
$0.04012
₿0.
|
$0.03664
₿0.
|
|
$20.72K
₿0
|
$3.86M
₿25.33
|
$3.74M
₿19.97
|
|
|
| 1876 |
|
$0.9995
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9995
₿0.
|
|
$4.38K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1879 |
|
$0.009858
₿0.000000059
|
1.12 |
$3.72M
₿13.87
|
$0.01066
₿0.
|
$0.009385
₿0.
|
|
$52.4K
₿0
|
$9.86M
₿59.63
|
$3.72M
₿13.87
|
|
|
| 1885 |
|
$0.0001423
₿0.0000000017
|
-0.06 |
$3.67M
₿43.98
|
$0.0001471
₿0.
|
$0.0001381
₿0.
|
|
$59.1K
₿0
|
$5.12M
₿63.71
|
$3.67M
₿43.98
|
|
|
| 1893 |
|
$0.005905
₿0.000000024
|
-0.04 |
$3.65M
₿14.86
|
$0.006014
₿0.
|
$0.005877
₿0.
|
|
$1.19K
₿0
|
$5.91M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1896 |
|
$0.2961
₿0.0000061
|
0.80 |
$3.63M
₿78.91
|
$0.2999
₿0.
|
$0.2902
₿0.
|
|
$105.75K
₿0
|
$3.63M
₿78.91
|
$3.63M
₿78.91
|
|
|
| 1902 |
|
$0.001202
₿0.000000016
|
-1.39 |
$3.6M
₿48.12
|
$0.001222
₿0.
|
$0.00116
₿0.
|
|
$76.12K
₿0
|
$3.6M
₿48.12
|
$3.6M
₿48.12
|
|
|
| 1903 |
|
$0.005198
₿0.00000011
|
0.38 |
$3.6M
₿78.93
|
$0.005453
₿0.
|
$0.005123
₿0.
|
|
$2.54K
₿0
|
$0
₿121.37
|
$3.6M
₿78.93
|
|
|
| 1904 |
|
$0.006874
₿0.000000051
|
-0.67 |
$3.6M
₿25.36
|
$0.006924
₿0.
|
$0.006858
₿0.
|
|
$655.78K
₿0
|
$8.25M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1906 |
|
$0.0005517
₿0.0000000062
|
-2.23 |
$3.59M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$311.3K
₿0
|
$7.72M
₿87.77
|
$3.59M
₿40.79
|
|
|
| 1908 |
|
$0.1434
₿0.0000024
|
-0.37 |
$3.58M
₿55.4
|
$0.1446
₿0.
|
$0.1432
₿0.
|
|
$117.74K
₿0
|
$5.63M
₿94.72
|
$3.58M
₿55.4
|
|
|
| 1916 |
|
$35.47
₿0.00049
|
0.02 |
$3.55M
₿49.79
|
$35.89
₿0.
|
$34.92
₿0.
|
|
$16.7
₿0
|
$3.55M
₿49.79
|
$3.55M
₿49.79
|
|
|
| 1917 |
|
$0.005116
₿0.000000064
|
-4.62 |
$3.54M
₿43.11
|
$0.005331
₿0.
|
$0.005097
₿0.
|
|
$37.87K
₿0
|
$7.67M
₿97.38
|
$3.54M
₿43.11
|
|
|
| 1927 |
|
$0.3467
₿0.0000046
|
-0.49 |
$3.47M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$89.67K
₿0
|
$3.47M
₿46.17
|
$3.47M
₿45.86
|
|
|
| 1933 |
|
$0.04243
₿0.00000026
|
-1.10 |
$3.42M
₿17.58
|
$0.04343
₿0.
|
$0.04117
₿0.
|
|
$19.45K
₿0
|
$4.24M
₿26.71
|
$3.42M
₿17.58
|
|
|
| 1934 |
|
$0.004226
₿0.00000011
|
1.87 |
$3.43M
₿76.55
|
$0.004307
₿0.
|
$0.004129
₿0.
|
|
$274.2K
₿0
|
$3.43M
₿88.89
|
$3.43M
₿76.55
|
|
|
| 1941 |
|
$0.0005261
₿0.0000000067
|
-1.14 |
$3.32M
₿42.48
|
$0.0005452
₿0.
|
$0.0005303
₿0.
|
|
$99.04K
₿0
|
$3.47M
₿44.34
|
$3.32M
₿42.48
|
|
|
| 1945 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1951 |
|
$0.009733
₿0.000000087
|
-0.05 |
$3.3M
₿29.52
|
$0.01088
₿0.
|
$0.009597
₿0.
|
|
$2.56K
₿0
|
$3.3M
₿29.52
|
$3.3M
₿29.52
|
|
|
| 1954 |
|
$0.04251
₿0.00000060
|
-6.91 |
$3.27M
₿47.01
|
$0.04561
₿0.
|
$0.04224
₿0.
|
|
$9.29
₿0
|
$3.27M
₿47.01
|
$3.27M
₿47.01
|
|
|
| 1961 |
|
$0.06156
₿0.00000082
|
-4.48 |
$3.25M
₿42.44
|
$0.06445
₿0.
|
$0.06166
₿0.
|
|
$52.65K
₿0
|
$3.25M
₿43.76
|
$3.25M
₿42.44
|
|
|
| 1968 |
|
$0.00362
₿0.000000019
|
-1.01 |
$3.23M
₿17.04
|
$0.003774
₿0.
|
$0.003591
₿0.
|
|
$61.67K
₿0
|
$3.34M
₿17.81
|
$3.23M
₿17.04
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Hydra (3282)
- {{category.name}}
