Página de Resultados 7 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1620 |
|
$0.0005315
₿0.0000000067
|
-2.41 |
$5.31M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.39K
₿0
|
$5.31M
₿67.3
|
$5.31M
₿67.3
|
|
|
| 1621 |
|
$0.00001276
₿0.00000000019
|
-2.56 |
$5.31M
₿81.32
|
$0.00001332
₿0.
|
$0.0000127
₿0.
|
|
$185.16K
₿0
|
$5.31M
₿81.32
|
$5.31M
₿81.32
|
|
|
| 1625 |
|
$0.3996
₿0.0000056
|
-4.20 |
$5.27M
₿74.05
|
$0.4214
₿0.
|
$0.3965
₿0.
|
|
$1.8M
₿0
|
$15.99M
₿224.74
|
$5.27M
₿74.05
|
|
|
| 1626 |
|
$0.05266
₿0.00000064
|
-5.22 |
$5.27M
₿64.36
|
$0.05593
₿0.
|
$0.05173
₿0.
|
|
$11.9K
₿0
|
$5.27M
₿64.36
|
$5.27M
₿64.36
|
|
|
| 1627 |
|
$0.015
₿0.00000015
|
-7.46 |
$5.27M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$239.52K
₿0
|
$7.5M
₿79.22
|
$5.27M
₿29.54
|
|
|
| 1628 |
|
$0.005137
₿0.000000080
|
-7.66 |
$5.26M
₿76.05
|
$0.005607
₿0.
|
$0.00509
₿0.
|
|
$59.26K
₿0
|
$10.27M
₿160.88
|
$5.26M
₿76.05
|
|
|
| 1630 |
|
$0.000000005904
₿0.00000000000010
|
-8.90 |
$5.25M
₿95.38
|
$0.000000006462
₿0.
|
$0.000000005807
₿0.
|
|
$150.97K
₿0
|
$5.25M
₿95.38
|
$5.25M
₿95.38
|
|
|
| 1631 |
|
$65.5
₿0.00062
|
-4.50 |
$5.24M
₿50.32
|
$69.06
₿0.
|
$64.01
₿0.
|
|
$4.93K
₿0
|
$5.24M
₿50.32
|
$5.24M
₿50.32
|
|
|
| 1634 |
|
$0.01161
₿0.00000011
|
-8.23 |
$5.23M
₿48.68
|
$0.01275
₿0.
|
$0.0115
₿0.
|
|
$29.52K
₿0
|
$11,617,735.96Quint
₿101.86
|
$5.23M
₿48.68
|
|
|
| 1639 |
|
$0.0005205
₿0.0000000063
|
-7.66 |
$5.21M
₿63.54
|
$0.0005669
₿0.
|
$0.0005148
₿0.
|
|
$39.47K
₿0
|
$5.21M
₿63.54
|
$5.21M
₿63.54
|
|
|
| 1645 |
|
$0.3128
₿0.0000050
|
-2.88 |
$5.14M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.28M
₿0
|
$6.24M
₿100.43
|
$5.14M
₿79.07
|
|
|
| 1647 |
|
$0.00000001218
₿0.00000000000014
|
-1.40 |
$5.13M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$11.35K
₿0
|
$5.13M
₿61.47
|
$5.13M
₿48.28
|
|
|
| 1648 |
|
$0.00005124
₿0.00000000046
|
6.79 |
$5.12M
₿44.5
|
$0.00008071
₿0.
|
$0.00004771
₿0.
|
|
$1.66M
₿0
|
$5.12M
₿46.52
|
$5.12M
₿44.5
|
|
|
| 1649 |
|
$0.001433
₿0.0000000080
|
0.29 |
$5.12M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.76K
₿0
|
$10.92M
₿61.35
|
$5.12M
₿24.75
|
|
|
| 1652 |
|
$0.005105
₿0.00000011
|
-4.03 |
$5.11M
₿114.35
|
$0.005334
₿0.
|
$0.005059
₿0.
|
|
$21.24K
₿0
|
$5.11M
₿114.35
|
$5.11M
₿114.35
|
|
|
| 1653 |
|
$7.57
₿0.000080
|
-1.61 |
$5.09M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.47K
₿0
|
$5.23M
₿55.65
|
$5.09M
₿54.18
|
|
|
| 1655 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1656 |
|
$0.00005673
₿0.0000000011
|
-8.29 |
$5.07M
₿105.77
|
$0.00006249
₿0.
|
$0.00005591
₿0.
|
|
$1.72K
₿0
|
$13.05M
₿272.47
|
$5.07M
₿105.77
|
|
|
| 1657 |
|
$0.01418
₿0.00000016
|
23.75 |
$5.06M
₿54.98
|
$0.01586
₿0.
|
$0.01219
₿0.
|
|
$80.07K
₿0
|
$6.38M
₿75.83
|
$5.06M
₿54.98
|
|
|
| 1659 |
|
$0.002641
₿0.000000034
|
-1.87 |
$5.05M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$311.7K
₿0
|
$13.09M
₿170.63
|
$5.05M
₿66.2
|
|
|
| 1660 |
|
$0.001643
₿0.000000016
|
2.08 |
$5.05M
₿50.73
|
$0.001653
₿0.
|
$0.001591
₿0.
|
|
$30.7K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1667 |
|
$0.007301
₿0.00000065
|
-5.03 |
$5.01M
₿228.26
|
$0.007794
₿0.
|
$0.007212
₿0.
|
|
$59.8K
₿0
|
$10.63M
₿234.69
|
$5.01M
₿228.26
|
|
|
| 1672 |
|
$0.1103
₿0.0000017
|
-7.56 |
$4.98M
₿81.25
|
$0.1488
₿0.
|
$0.1103
₿0.
|
|
$63.83K
₿0
|
$11.03M
₿179.9
|
$4.98M
₿81.25
|
|
|
| 1677 |
|
$0.04959
₿0.00000049
|
-8.20 |
$4.96M
₿49.63
|
$0.0541
₿0.
|
$0.0466
₿0.
|
|
$200.36K
₿0
|
$4.96M
₿49.63
|
$4.96M
₿49.63
|
|
|
| 1681 |
|
$0.04939
₿0.0000010
|
-3.06 |
$4.94M
₿107.18
|
$0.05193
₿0.
|
$0.04648
₿0.
|
|
$111.14K
₿0
|
$4.94M
₿107.18
|
$4.94M
₿107.18
|
|
|
| 1682 |
|
$0.0004458
₿0.0000000062
|
-1.78 |
$4.93M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$95.07K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1683 |
|
$1.5
₿0.000021
|
10.07 |
$4.91M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$584.79K
₿0
|
$4.91M
₿69.2
|
$4.91M
₿69.2
|
|
|
| 1685 |
|
$1.2
₿0.000019
|
-0.98 |
$4.9M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$187.7K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1686 |
|
$0.000000006375
₿0.000000000000097
|
-5.54 |
$4.89M
₿74.6
|
$0.000000006855
₿0.
|
$0.000000006241
₿0.
|
|
$18.86K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1690 |
|
$0.006022
₿0.000000078
|
-4.48 |
$4.85M
₿63.09
|
$0.006389
₿0.
|
$0.005909
₿0.
|
|
$70.36K
₿0
|
$4.85M
₿63.09
|
$4.85M
₿63.09
|
|
|
| 1691 |
|
$0.5116
₿0.0000045
|
-4.27 |
$4.85M
₿38.37
|
$0.5348
₿0.
|
$0.511
₿0.
|
|
$16.11K
₿0
|
$5.12M
₿45.58
|
$4.85M
₿38.37
|
|
|
| 1692 |
|
$0.0679
₿0.0000018
|
-16.41 |
$4.84M
₿132.7
|
$0.08322
₿0.
|
$0.06733
₿0.
|
|
$61.95K
₿0
|
$7.64M
₿209.55
|
$4.84M
₿132.7
|
|
|
| 1694 |
|
$0.007363
₿0.00000011
|
-5.41 |
$4.83M
₿79.27
|
$0.008671
₿0.
|
$0.00675
₿0.
|
|
$2.31M
₿0
|
$6.58M
₿118.31
|
$4.83M
₿79.27
|
|
|
| 1698 |
|
$0.0171
₿0.00000017
|
0.17 |
$4.79M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$5.5K
₿0
|
$4.79M
₿49.02
|
$4.79M
₿49.02
|
|
|
| 1700 |
|
$0.06194
₿0.00000078
|
-5.98 |
$4.78M
₿60.44
|
$0.06594
₿0.
|
$0.05893
₿0.
|
|
$8.32K
₿0
|
$4.78M
₿60.44
|
$4.78M
₿60.44
|
|
|
| 1707 |
|
$0.01338
₿0.00000015
|
-2.15 |
$4.73M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$626.38K
₿0
|
$10.73M
₿120.84
|
$4.73M
₿54.08
|
|
|
| 1719 |
|
$0.0276
₿0.00000029
|
-3.69 |
$4.67M
₿49.97
|
$0.02929
₿0.
|
$0.02751
₿0.
|
|
$24.57K
₿0
|
$4.67M
₿49.97
|
$4.67M
₿49.97
|
|
|
| 1721 |
|
$0.3307
₿0.0000059
|
-3.63 |
$4.65M
₿81.95
|
$0.3449
₿0.
|
$0.3183
₿0.
|
|
$2.78M
₿0
|
$6.53M
₿118.23
|
$4.65M
₿81.95
|
|
|
| 1723 |
|
$0.005101
₿0.000000025
|
-9.02 |
$4.65M
₿25.46
|
$0.005612
₿0.
|
$0.005141
₿0.
|
|
$94.29K
₿0
|
$5.1M
₿25.9
|
$4.65M
₿25.46
|
|
|
| 1726 |
|
$0.25
₿0.0000033
|
-1.96 |
$4.6M
₿61.77
|
$0.2553
₿0.
|
$0.2498
₿0.
|
|
$1.04M
₿0
|
$67.52M
₿906.76
|
$4.6M
₿61.77
|
|
|
| 1730 |
|
$0.00005732
₿0.00000000086
|
-5.28 |
$4.58M
₿42.84
|
$0.00006043
₿0.
|
$0.00005612
₿0.
|
|
$309.35K
₿0
|
$5.52M
₿83.73
|
$4.58M
₿42.84
|
|
|
| 1739 |
|
$0.00006658
₿0.0000000010
|
-10.15 |
$4.5M
₿73.6
|
$0.00007585
₿0.
|
$0.00006567
₿0.
|
|
$638.08K
₿0
|
$4.5M
₿73.6
|
$4.5M
₿73.6
|
|
|
| 1740 |
|
$0.0004999
₿0.0000000077
|
-1.99 |
$4.5M
₿69.5
|
$0.00052
₿0.
|
$0.0004608
₿0.
|
|
$259.63K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1745 |
|
$4.7
₿0.000069
|
0.87 |
$4.44M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.77K
₿0
|
$4.7M
₿69.66
|
$4.44M
₿65.36
|
|
|
| 1746 |
|
$0.1016
₿0.0000011
|
2.44 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$75.71K
₿0
|
$6.48M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1749 |
|
$0.004713
₿0.000000086
|
-4.01 |
$4.43M
₿81.53
|
$0.004913
₿0.
|
$0.004654
₿0.
|
|
$350.46
₿0
|
$18.53M
₿340.95
|
$4.43M
₿81.53
|
|
|
| 1752 |
|
$0.02317
₿0.00000034
|
-6.33 |
$4.42M
₿65.13
|
$0.02485
₿0.
|
$0.02304
₿0.
|
|
$68.45K
₿0
|
$4.63M
₿69
|
$4.42M
₿65.13
|
|
|
| 1753 |
|
$0.00911
₿0.00000011
|
-2.65 |
$4.41M
₿52.83
|
$0.00947
₿0.
|
$0.009079
₿0.
|
|
$88.38K
₿0
|
$4.55M
₿56.03
|
$4.41M
₿52.83
|
|
|
| 1755 |
|
$0.0005509
₿0.0000000057
|
-4.43 |
$4.41M
₿46.26
|
$0.0005847
₿0.
|
$0.0005436
₿0.
|
|
$568.39
₿0
|
$4.41M
₿46.26
|
$4.41M
₿46.26
|
|
|
| 1756 |
|
$0.04095
₿0.00000056
|
2.27 |
$4.41M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$210.16K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1760 |
|
$0.0006356
₿0.000000011
|
22.20 |
$4.36M
₿73.85
|
$0.0006519
₿0.
|
$0.0005121
₿0.
|
|
$170.33K
₿0
|
$4.83M
₿83.72
|
$4.36M
₿73.85
|
|
|
| 1766 |
|
$0.6716
₿0.000010
|
-0.34 |
$4.33M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$152.99K
₿0
|
$24.79M
₿371.08
|
$4.33M
₿64.88
|
|
|
| 1767 |
|
$0.0004414
₿0.0000000090
|
0.30 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.35K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1770 |
|
$0.5025
₿0.000015
|
-2.33 |
$4.32M
₿134.88
|
$0.5147
₿0.
|
$0.4995
₿0.
|
|
$3.65K
₿0
|
$7.23M
₿224.1
|
$4.32M
₿134.88
|
|
|
| 1774 |
|
$0.008496
₿0.000000043
|
3.16 |
$4.3M
₿22.03
|
$0.008512
₿0.
|
$0.007262
₿0.
|
|
$206.84
₿0
|
$4.58M
₿22.76
|
$4.3M
₿22.03
|
|
|
| 1775 |
|
$1.13
₿0.000017
|
-4.44 |
$4.3M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$23.23K
₿0
|
$4.97M
₿76.16
|
$4.3M
₿65.94
|
|
|
| 1781 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1791 |
|
$0.000005759
₿0.000000000071
|
-7.99 |
$4.19M
₿52.33
|
$0.000006369
₿0.
|
$0.00000563
₿0.
|
|
$107.85K
₿0
|
$4.19M
₿52.33
|
$4.19M
₿52.33
|
|
|
| 1794 |
|
$0.04173
₿0.00000066
|
-2.64 |
$4.17M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$45.91K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1795 |
|
$0.005386
₿0.000000071
|
-8.78 |
$4.15M
₿55.41
|
$0.005988
₿0.
|
$0.005389
₿0.
|
|
$7.42M
₿0
|
$26.93M
₿359.35
|
$4.15M
₿55.41
|
|
|
| 1796 |
|
$0.004328
₿0.000000069
|
-0.83 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$287.12
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1803 |
|
$0.6861
₿0.0000070
|
-3.83 |
$4.12M
₿42.39
|
$0.7179
₿0.
|
$0.6861
₿0.
|
|
$37.05
₿0
|
$4.12M
₿42.39
|
$4.12M
₿42.39
|
|
|
| 1804 |
|
$0.00000007338
₿0.0000000000010
|
-3.65 |
$4.11M
₿56.2
|
$0.00000007642
₿0.
|
$0.00000007248
₿0.
|
|
$540.85
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1809 |
|
$0.005027
₿0.000000065
|
-3.85 |
$4.08M
₿40.51
|
$0.005262
₿0.
|
$0.00494
₿0.
|
|
$18.35K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1816 |
|
$0.0002904
₿0.0000000077
|
-0.87 |
$4.03M
₿108.24
|
$0.0002984
₿0.
|
$0.0002731
₿0.
|
|
$51.81K
₿0
|
$4.1M
₿110.11
|
$4.03M
₿108.24
|
|
|
| 1817 |
|
$1
₿0.000015
|
-0.31 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$36.48K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1829 |
|
$0.05235
₿0.00000070
|
-2.95 |
$3.93M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$925.63K
₿0
|
$26.17M
₿352.18
|
$3.93M
₿52.83
|
|
|
| 1832 |
|
$0.08722
₿0.0000013
|
-5.47 |
$3.92M
₿59.41
|
$0.09231
₿0.
|
$0.08698
₿0.
|
|
$3.83K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1834 |
|
$0.003973
₿0.000000053
|
-4.08 |
$3.89M
₿52.16
|
$0.004172
₿0.
|
$0.003859
₿0.
|
|
$2.77M
₿0
|
$5.25M
₿70.28
|
$3.89M
₿52.16
|
|
|
| 1840 |
|
$0.00001114
₿0.00000000026
|
-12.18 |
$3.86M
₿88.79
|
$0.00001316
₿0.
|
$0.00001106
₿0.
|
|
$103.91K
₿0
|
$3.86M
₿88.79
|
$3.86M
₿88.79
|
|
|
| 1843 |
|
$0.2666
₿0.0000043
|
-3.64 |
$3.83M
₿60.5
|
$0.278
₿0.
|
$0.2649
₿0.
|
|
$1.08M
₿0
|
$5.31M
₿87.12
|
$3.83M
₿60.5
|
|
|
| 1845 |
|
$0.000535
₿0.0000000083
|
-2.84 |
$3.83M
₿58.26
|
$0.0005827
₿0.
|
$0.0005225
₿0.
|
|
$901.22K
₿0
|
$5.49M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1849 |
|
$0.02241
₿0.00000037
|
3.54 |
$3.8M
₿54.87
|
$0.02369
₿0.
|
$0.02164
₿0.
|
|
$81.21K
₿0
|
$4.48M
₿75.84
|
$3.8M
₿54.87
|
|
|
| 1853 |
|
$0.3336
₿0.0000048
|
-3.92 |
$3.79M
₿54.62
|
$0.348
₿0.
|
$0.3278
₿0.
|
|
$453.84K
₿0
|
$13.35M
₿192.33
|
$3.79M
₿54.62
|
|
|
| 1854 |
|
$0.006143
₿0.00000011
|
0.16 |
$3.78M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.35K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1856 |
|
$0.3082
₿0.0000061
|
-0.18 |
$3.78M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$110.14K
₿0
|
$3.78M
₿78.91
|
$3.78M
₿78.91
|
|
|
| 1862 |
|
$0.0007661
₿0.000000035
|
-2.31 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$49.93K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1865 |
|
$0.9992
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.999
₿0.
|
|
$10.53K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1877 |
|
$22.35
₿0.00020
|
-3.98 |
$3.67M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$42.09K
₿0
|
$27.63M
₿249.95
|
$3.67M
₿30.5
|
|
|
| 1878 |
|
$0.005293
₿0.000000064
|
-1.51 |
$3.66M
₿43.11
|
$0.005441
₿0.
|
$0.005311
₿0.
|
|
$35.41K
₿0
|
$7.94M
₿97.38
|
$3.66M
₿43.11
|
|
|
| 1879 |
|
$0.005912
₿0.000000024
|
0.28 |
$3.66M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$232.84
₿0
|
$5.91M
₿24.01
|
$3.66M
₿14.86
|
|
|
| 1881 |
|
$0.0005602
₿0.0000000062
|
-1.99 |
$3.65M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$634.89K
₿0
|
$7.84M
₿87.77
|
$3.65M
₿40.79
|
|
|
| 1887 |
|
$0.005208
₿0.00000011
|
1.81 |
$3.61M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$12.83K
₿0
|
$0
₿121.37
|
$3.61M
₿78.93
|
|
|
| 1888 |
|
$0.00688
₿0.000000051
|
-2.39 |
$3.61M
₿25.36
|
$0.00706
₿0.
|
$0.006867
₿0.
|
|
$505.72K
₿0
|
$8.27M
₿61.21
|
$3.61M
₿25.36
|
|
|
| 1891 |
|
$0.1438
₿0.0000024
|
-1.87 |
$3.6M
₿55.4
|
$0.147
₿0.
|
$0.1433
₿0.
|
|
$316.8K
₿0
|
$5.65M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1894 |
|
$0.0001392
₿0.0000000017
|
-2.73 |
$3.57M
₿43.98
|
$0.0001468
₿0.
|
$0.000138
₿0.
|
|
$74.55K
₿0
|
$4.99M
₿63.71
|
$3.57M
₿43.98
|
|
|
| 1905 |
|
$0.03712
₿0.00000073
|
0.18 |
$3.54M
₿68.16
|
$0.03809
₿0.
|
$0.03533
₿0.
|
|
$58.77K
₿0
|
$4.24M
₿83.35
|
$3.54M
₿68.16
|
|
|
| 1907 |
|
$0.001177
₿0.000000016
|
-5.61 |
$3.53M
₿48.12
|
$0.001253
₿0.
|
$0.001166
₿0.
|
|
$73.57K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1909 |
|
$35.07
₿0.00049
|
-1.87 |
$3.51M
₿49.79
|
$35.99
₿0.
|
$34.96
₿0.
|
|
$61.72
₿0
|
$3.51M
₿49.79
|
$3.51M
₿49.79
|
|
|
| 1911 |
|
$0.009243
₿0.000000059
|
-7.94 |
$3.49M
₿13.87
|
$0.01008
₿0.
|
$0.009126
₿0.
|
|
$62.17K
₿0
|
$9.24M
₿59.63
|
$3.49M
₿13.87
|
|
|
| 1912 |
|
$0.142
₿0.0000014
|
-6.94 |
$3.48M
₿26.75
|
$0.1526
₿0.
|
$0.1392
₿0.
|
|
$134.42K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1913 |
|
$0.04514
₿0.00000060
|
1.12 |
$3.48M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$402.25
₿0
|
$3.48M
₿47.01
|
$3.48M
₿47.01
|
|
|
| 1914 |
|
$0.001498
₿0.00000014
|
0.01* |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1930 |
|
$0.03519
₿0.00000025
|
2.98 |
$3.4M
₿19.97
|
$0.03578
₿0.
|
$0.03335
₿0.
|
|
$14.08K
₿0
|
$3.5M
₿25.33
|
$3.4M
₿19.97
|
|
|
| 1934 |
|
$0.3393
₿0.0000046
|
-11.34 |
$3.39M
₿45.86
|
$0.3885
₿0.
|
$0.3396
₿0.
|
|
$104.87K
₿0
|
$3.39M
₿46.17
|
$3.39M
₿45.86
|
|
|
| 1935 |
|
$0.004174
₿0.00000011
|
0.30 |
$3.38M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$180.42K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1944 |
|
$0.0626
₿0.00000082
|
-0.70 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$29.72K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1945 |
|
$0.004786
₿0.000000011
|
-7.06 |
$3.29M
₿7.78
|
$0.005133
₿0.
|
$0.004595
₿0.
|
|
$137.1K
₿0
|
$4.78M
₿8.91
|
$3.29M
₿7.78
|
|
|
| 1946 |
|
$0.2065
₿0.0000018
|
-4.92 |
$3.29M
₿29.57
|
$0.2209
₿0.
|
$0.207
₿0.
|
|
$6.89
₿0
|
$3.29M
₿29.57
|
$3.29M
₿29.57
|
|
|
| 1951 |
|
$0.0005197
₿0.0000000067
|
-6.33 |
$3.28M
₿42.48
|
$0.0005608
₿0.
|
$0.0005138
₿0.
|
|
$105.57K
₿0
|
$3.42M
₿44.34
|
$3.28M
₿42.48
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Hydra (3282)
- {{category.name}}
