Página de Resultados 7 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1614 |
|
$0.0005266
₿0.0000000067
|
-3.51 |
$5.26M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.39K
₿0
|
$5.26M
₿67.3
|
$5.26M
₿67.3
|
|
|
| 1615 |
|
$0.01498
₿0.00000015
|
-8.27 |
$5.26M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$232.97K
₿0
|
$7.49M
₿79.22
|
$5.26M
₿29.54
|
|
|
| 1617 |
|
$0.001469
₿0.0000000080
|
-0.58 |
$5.25M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.73K
₿0
|
$11.2M
₿61.35
|
$5.25M
₿24.75
|
|
|
| 1619 |
|
$0.3977
₿0.0000056
|
-2.67 |
$5.24M
₿74.05
|
$0.4277
₿0.
|
$0.3965
₿0.
|
|
$2.09M
₿0
|
$15.91M
₿224.74
|
$5.24M
₿74.05
|
|
|
| 1620 |
|
$0.00000000588
₿0.00000000000010
|
-9.27 |
$5.23M
₿95.38
|
$0.000000006494
₿0.
|
$0.000000005869
₿0.
|
|
$150.85K
₿0
|
$5.23M
₿95.38
|
$5.23M
₿95.38
|
|
|
| 1623 |
|
$0.003933
₿0.000000044
|
-4.26 |
$5.22M
₿21.93
|
$0.004134
₿0.
|
$0.003927
₿0.
|
|
$2K
₿0
|
$5.22M
₿59.47
|
$5.22M
₿21.93
|
|
|
| 1625 |
|
$0.05221
₿0.00000064
|
-6.07 |
$5.22M
₿64.36
|
$0.05614
₿0.
|
$0.05173
₿0.
|
|
$11.38K
₿0
|
$5.22M
₿64.36
|
$5.22M
₿64.36
|
|
|
| 1626 |
|
$0.0116
₿0.00000011
|
-10.65 |
$5.22M
₿48.68
|
$0.01302
₿0.
|
$0.01158
₿0.
|
|
$37.02K
₿0
|
$11,601,462.37Quint
₿101.86
|
$5.22M
₿48.68
|
|
|
| 1627 |
|
$0.00005195
₿0.00000000046
|
8.86 |
$5.2M
₿44.5
|
$0.00008071
₿0.
|
$0.00004721
₿0.
|
|
$1.58M
₿0
|
$5.2M
₿46.52
|
$5.2M
₿44.5
|
|
|
| 1629 |
|
$0.000521
₿0.0000000063
|
-6.72 |
$5.21M
₿63.54
|
$0.0005669
₿0.
|
$0.0005148
₿0.
|
|
$98.72K
₿0
|
$5.21M
₿63.54
|
$5.21M
₿63.54
|
|
|
| 1632 |
|
$0.3147
₿0.0000050
|
-2.79 |
$5.17M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.31M
₿0
|
$6.28M
₿100.43
|
$5.17M
₿79.07
|
|
|
| 1634 |
|
$64.52
₿0.00062
|
-6.06 |
$5.16M
₿50.32
|
$69.13
₿0.
|
$64.01
₿0.
|
|
$5.13K
₿0
|
$5.16M
₿50.32
|
$5.16M
₿50.32
|
|
|
| 1636 |
|
$55.56
₿0.00060
|
-13.71 |
$5.15M
₿58.63
|
$66.09
₿0.
|
$55.53
₿0.
|
|
$90.75K
₿0
|
$5.15M
₿58.63
|
$5.15M
₿58.63
|
|
|
| 1638 |
|
$0.01437
₿0.00000016
|
25.36 |
$5.13M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$78.49K
₿0
|
$6.47M
₿75.83
|
$5.13M
₿54.98
|
|
|
| 1640 |
|
$0.005114
₿0.00000011
|
-6.49 |
$5.11M
₿114.35
|
$0.005467
₿0.
|
$0.005059
₿0.
|
|
$22.58K
₿0
|
$5.11M
₿114.35
|
$5.11M
₿114.35
|
|
|
| 1644 |
|
$0.1127
₿0.0000017
|
-6.73 |
$5.09M
₿81.25
|
$0.1488
₿0.
|
$0.111
₿0.
|
|
$57.26K
₿0
|
$11.28M
₿179.9
|
$5.09M
₿81.25
|
|
|
| 1646 |
|
$0.007408
₿0.00000065
|
-4.48 |
$5.08M
₿228.26
|
$0.007794
₿0.
|
$0.007397
₿0.
|
|
$56.55K
₿0
|
$10.77M
₿234.69
|
$5.08M
₿228.26
|
|
|
| 1649 |
|
$0.002647
₿0.000000034
|
-2.04 |
$5.06M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$312.46K
₿0
|
$13.11M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1650 |
|
$7.53
₿0.000080
|
-0.49 |
$5.06M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.21K
₿0
|
$5.2M
₿55.65
|
$5.06M
₿54.18
|
|
|
| 1652 |
|
$0.001643
₿0.000000016
|
0.04 |
$5.05M
₿50.73
|
$0.00165
₿0.
|
$0.001591
₿0.
|
|
$30.73K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1658 |
|
$0.07845
₿0.00000094
|
0 |
$5.02M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1
₿0
|
$6.54M
₿79.09
|
$5.02M
₿60.79
|
|
|
| 1661 |
|
$0.00005594
₿0.0000000011
|
-10.72 |
$5.02M
₿105.77
|
$0.00006299
₿0.
|
$0.00005611
₿0.
|
|
$1.8K
₿0
|
$12.94M
₿272.47
|
$5.02M
₿105.77
|
|
|
| 1662 |
|
$0.00000001185
₿0.00000000000014
|
-4.85 |
$4.99M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.05K
₿0
|
$4.99M
₿61.47
|
$4.99M
₿48.28
|
|
|
| 1666 |
|
$0.0004486
₿0.0000000062
|
-1.42 |
$4.96M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$125.65K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1669 |
|
$0.5199
₿0.0000045
|
-2.02 |
$4.93M
₿38.37
|
$0.5348
₿0.
|
$0.5195
₿0.
|
|
$9.02K
₿0
|
$5.2M
₿45.58
|
$4.93M
₿38.37
|
|
|
| 1671 |
|
$0.04924
₿0.0000010
|
-0.33 |
$4.92M
₿107.18
|
$0.05242
₿0.
|
$0.04648
₿0.
|
|
$118K
₿0
|
$4.92M
₿107.18
|
$4.92M
₿107.18
|
|
|
| 1673 |
|
$1.5
₿0.000021
|
8.47 |
$4.93M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$369.9K
₿0
|
$4.93M
₿69.2
|
$4.93M
₿69.2
|
|
|
| 1675 |
|
$0.006091
₿0.000000078
|
-5.13 |
$4.91M
₿63.09
|
$0.006403
₿0.
|
$0.005909
₿0.
|
|
$70.3K
₿0
|
$4.91M
₿63.09
|
$4.91M
₿63.09
|
|
|
| 1676 |
|
$1.2
₿0.000019
|
-1.12 |
$4.89M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$178.9K
₿0
|
$4.89M
₿77.72
|
$4.89M
₿77.72
|
|
|
| 1679 |
|
$0.000000006328
₿0.000000000000097
|
-6.93 |
$4.85M
₿74.6
|
$0.000000006931
₿0.
|
$0.000000006313
₿0.
|
|
$17.05K
₿0
|
$4.85M
₿74.6
|
$4.85M
₿74.6
|
|
|
| 1681 |
|
$0.005318
₿0.000000025
|
-5.68 |
$4.84M
₿25.46
|
$0.005665
₿0.
|
$0.005153
₿0.
|
|
$96.88K
₿0
|
$5.32M
₿25.9
|
$4.84M
₿25.46
|
|
|
| 1685 |
|
$0.01358
₿0.00000015
|
-0.75 |
$4.8M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$609.81K
₿0
|
$10.89M
₿120.84
|
$4.8M
₿54.08
|
|
|
| 1695 |
|
$0.01697
₿0.00000017
|
-2.78 |
$4.75M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$6.07K
₿0
|
$4.75M
₿49.02
|
$4.75M
₿49.02
|
|
|
| 1696 |
|
$0.0475
₿0.00000049
|
-15.57 |
$4.75M
₿49.63
|
$0.05635
₿0.
|
$0.0466
₿0.
|
|
$183.03K
₿0
|
$4.75M
₿49.63
|
$4.75M
₿49.63
|
|
|
| 1700 |
|
$0.02798
₿0.00000029
|
-2.62 |
$4.73M
₿49.97
|
$0.02929
₿0.
|
$0.02797
₿0.
|
|
$37.55K
₿0
|
$4.73M
₿49.97
|
$4.73M
₿49.97
|
|
|
| 1712 |
|
$0.007089
₿0.00000011
|
-25.20 |
$4.65M
₿79.27
|
$0.008639
₿0.
|
$0.00675
₿0.
|
|
$2.49M
₿0
|
$6.33M
₿118.31
|
$4.65M
₿79.27
|
|
|
| 1714 |
|
$0.2505
₿0.0000033
|
-2.35 |
$4.61M
₿61.77
|
$0.2577
₿0.
|
$0.2498
₿0.
|
|
$1.05M
₿0
|
$67.65M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1715 |
|
$0.3274
₿0.0000059
|
-5.27 |
$4.6M
₿81.95
|
$0.346
₿0.
|
$0.3183
₿0.
|
|
$2.53M
₿0
|
$6.46M
₿118.23
|
$4.6M
₿81.95
|
|
|
| 1726 |
|
$0.05894
₿0.00000078
|
-9.13 |
$4.55M
₿60.44
|
$0.06624
₿0.
|
$0.05893
₿0.
|
|
$8.83K
₿0
|
$4.55M
₿60.44
|
$4.55M
₿60.44
|
|
|
| 1729 |
|
$0.0000669
₿0.0000000010
|
-8.06 |
$4.52M
₿73.6
|
$0.00007585
₿0.
|
$0.00006606
₿0.
|
|
$733.18K
₿0
|
$4.52M
₿73.6
|
$4.52M
₿73.6
|
|
|
| 1730 |
|
$0.00005646
₿0.00000000086
|
-4.94 |
$4.53M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$308.14K
₿0
|
$5.47M
₿83.73
|
$4.53M
₿42.84
|
|
|
| 1734 |
|
$4.73
₿0.000069
|
1.06 |
$4.44M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$9.21K
₿0
|
$4.7M
₿69.66
|
$4.44M
₿65.36
|
|
|
| 1737 |
|
$0.009131
₿0.00000011
|
-3.06 |
$4.43M
₿52.83
|
$0.00947
₿0.
|
$0.009105
₿0.
|
|
$85.19K
₿0
|
$4.57M
₿56.03
|
$4.43M
₿52.83
|
|
|
| 1738 |
|
$0.02333
₿0.00000034
|
-6.13 |
$4.45M
₿65.13
|
$0.02517
₿0.
|
$0.02304
₿0.
|
|
$68.11K
₿0
|
$4.67M
₿69
|
$4.45M
₿65.13
|
|
|
| 1739 |
|
$0.1015
₿0.0000011
|
2.08 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$87.33K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1741 |
|
$0.04115
₿0.00000056
|
-10.51 |
$4.43M
₿59.07
|
$0.04303
₿0.
|
$0.03811
₿0.
|
|
$237.28K
₿0
|
$4.43M
₿59.07
|
$4.43M
₿59.07
|
|
|
| 1742 |
|
$0.004686
₿0.000000086
|
-4.63 |
$4.4M
₿81.53
|
$0.00494
₿0.
|
$0.004654
₿0.
|
|
$351.64
₿0
|
$18.42M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1747 |
|
$0.0005458
₿0.0000000057
|
-5.00 |
$4.37M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$750.91
₿0
|
$4.37M
₿46.26
|
$4.37M
₿46.26
|
|
|
| 1753 |
|
$0.673
₿0.000010
|
-0.08 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$162.6K
₿0
|
$24.84M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1755 |
|
$0.5041
₿0.000015
|
-2.22 |
$4.34M
₿134.88
|
$0.5181
₿0.
|
$0.5041
₿0.
|
|
$3.4K
₿0
|
$7.25M
₿224.1
|
$4.34M
₿134.88
|
|
|
| 1757 |
|
$0.0004406
₿0.0000000090
|
-0.25 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.84K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1758 |
|
$0.0004803
₿0.0000000077
|
-7.48 |
$4.32M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$184.33K
₿0
|
$4.32M
₿69.5
|
$4.32M
₿69.5
|
|
|
| 1766 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1772 |
|
$1.12
₿0.000017
|
-5.84 |
$4.23M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.68K
₿0
|
$4.89M
₿76.16
|
$4.23M
₿65.94
|
|
|
| 1773 |
|
$0.00000582
₿0.000000000071
|
-4.09 |
$4.23M
₿52.33
|
$0.000006369
₿0.
|
$0.000005759
₿0.
|
|
$106.18K
₿0
|
$4.23M
₿52.33
|
$4.23M
₿52.33
|
|
|
| 1779 |
|
$0.7007
₿0.0000070
|
-2.71 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1786 |
|
$0.005402
₿0.000000071
|
-9.75 |
$4.16M
₿55.41
|
$0.006059
₿0.
|
$0.005389
₿0.
|
|
$7.37M
₿0
|
$27M
₿359.35
|
$4.16M
₿55.41
|
|
|
| 1787 |
|
$0.04155
₿0.00000066
|
-3.34 |
$4.16M
₿66.75
|
$0.04342
₿0.
|
$0.04121
₿0.
|
|
$48.77K
₿0
|
$4.16M
₿66.75
|
$4.16M
₿66.75
|
|
|
| 1788 |
|
$0.004328
₿0.000000069
|
-0.44 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$288.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1796 |
|
$0.006835
₿0.00000022
|
-6.64 |
$4.1M
₿137.51
|
$0.007378
₿0.
|
$0.006738
₿0.
|
|
$102.39K
₿0
|
$0
₿137.51
|
$4.1M
₿137.51
|
|
|
| 1799 |
|
$0.0003011
₿0.000000013
|
-38.89 |
$4.08M
₿177.09
|
$0.0004893
₿0.
|
$0.0002957
₿0.
|
|
$8.36K
₿0
|
$4.08M
₿177.11
|
$4.08M
₿177.09
|
|
|
| 1801 |
|
$0.00000007263
₿0.0000000000010
|
-4.35 |
$4.07M
₿56.2
|
$0.00000007661
₿0.
|
$0.00000007248
₿0.
|
|
$544.47
₿0
|
$4.24M
₿58.67
|
$4.07M
₿56.2
|
|
|
| 1804 |
|
$0.00501
₿0.000000065
|
-4.18 |
$4.06M
₿40.51
|
$0.005286
₿0.
|
$0.00494
₿0.
|
|
$17.96K
₿0
|
$5.01M
₿65.09
|
$4.06M
₿40.51
|
|
|
| 1808 |
|
$0.9979
₿0.000015
|
0.36 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9656
₿0.
|
|
$38.8K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1814 |
|
$0.0005813
₿0.000000011
|
9.13 |
$3.99M
₿73.85
|
$0.0006334
₿0.
|
$0.0005121
₿0.
|
|
$88.1K
₿0
|
$4.42M
₿83.72
|
$3.99M
₿73.85
|
|
|
| 1819 |
|
$0.00001167
₿0.00000000026
|
-10.11 |
$3.95M
₿88.79
|
$0.00001316
₿0.
|
$0.00001153
₿0.
|
|
$175.83K
₿0
|
$3.95M
₿88.79
|
$3.95M
₿88.79
|
|
|
| 1825 |
|
$0.0872
₿0.0000013
|
-6.21 |
$3.92M
₿59.41
|
$0.09343
₿0.
|
$0.08707
₿0.
|
|
$4K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1834 |
|
$0.000278
₿0.0000000077
|
-11.05 |
$3.86M
₿108.24
|
$0.0003128
₿0.
|
$0.0002767
₿0.
|
|
$83.83K
₿0
|
$3.92M
₿110.11
|
$3.86M
₿108.24
|
|
|
| 1836 |
|
$0.2669
₿0.0000043
|
-3.82 |
$3.83M
₿60.5
|
$0.2784
₿0.
|
$0.2649
₿0.
|
|
$1.03M
₿0
|
$5.31M
₿87.12
|
$3.83M
₿60.5
|
|
|
| 1838 |
|
$0.02248
₿0.00000037
|
6.11 |
$3.82M
₿54.87
|
$0.02369
₿0.
|
$0.0211
₿0.
|
|
$79.31K
₿0
|
$4.51M
₿75.84
|
$3.82M
₿54.87
|
|
|
| 1843 |
|
$0.003877
₿0.000000053
|
-6.83 |
$3.8M
₿52.16
|
$0.004217
₿0.
|
$0.003859
₿0.
|
|
$2.65M
₿0
|
$5.12M
₿70.28
|
$3.8M
₿52.16
|
|
|
| 1844 |
|
$0.0005305
₿0.0000000083
|
-2.30 |
$3.8M
₿58.26
|
$0.0005827
₿0.
|
$0.00053
₿0.
|
|
$922.32K
₿0
|
$5.44M
₿86.06
|
$3.8M
₿58.26
|
|
|
| 1847 |
|
$0.05032
₿0.00000070
|
-7.71 |
$3.77M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$925.17K
₿0
|
$25.17M
₿352.18
|
$3.77M
₿52.83
|
|
|
| 1852 |
|
$0.3061
₿0.0000061
|
-1.26 |
$3.75M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$109.02K
₿0
|
$3.75M
₿78.91
|
$3.75M
₿78.91
|
|
|
| 1854 |
|
$0.005421
₿0.000000064
|
3.20 |
$3.75M
₿43.11
|
$0.005441
₿0.
|
$0.005237
₿0.
|
|
$53.8K
₿0
|
$8.13M
₿97.38
|
$3.75M
₿43.11
|
|
|
| 1855 |
|
$0.0007655
₿0.000000035
|
-2.97 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$50.71K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1856 |
|
$0.006095
₿0.00000011
|
-1.52 |
$3.75M
₿67.81
|
$0.006572
₿0.
|
$0.006094
₿0.
|
|
$3.37K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1857 |
|
$0.9993
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.58K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1859 |
|
$0.3284
₿0.0000048
|
-6.35 |
$3.73M
₿54.62
|
$0.3537
₿0.
|
$0.3278
₿0.
|
|
$1.81M
₿0
|
$13.14M
₿192.33
|
$3.73M
₿54.62
|
|
|
| 1872 |
|
$0.007263
₿0.000000043
|
-12.04 |
$3.68M
₿22.03
|
$0.008301
₿0.
|
$0.007262
₿0.
|
|
$56.04
₿0
|
$3.92M
₿22.76
|
$3.68M
₿22.03
|
|
|
| 1877 |
|
$0.005223
₿0.00000011
|
2.26 |
$3.62M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$11.84K
₿0
|
$0
₿121.37
|
$3.62M
₿78.93
|
|
|
| 1878 |
|
$0.0001391
₿0.0000000017
|
-1.18 |
$3.62M
₿43.98
|
$0.0001468
₿0.
|
$0.0001385
₿0.
|
|
$32.24K
₿0
|
$5.06M
₿63.71
|
$3.62M
₿43.98
|
|
|
| 1879 |
|
$22.06
₿0.00020
|
-0.96 |
$3.62M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$55.33K
₿0
|
$27.27M
₿249.95
|
$3.62M
₿30.5
|
|
|
| 1880 |
|
$0.0005553
₿0.0000000062
|
-4.14 |
$3.61M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$628.72K
₿0
|
$7.78M
₿87.77
|
$3.61M
₿40.79
|
|
|
| 1882 |
|
$0.006899
₿0.000000051
|
-2.52 |
$3.61M
₿25.36
|
$0.007093
₿0.
|
$0.006882
₿0.
|
|
$664.16K
₿0
|
$8.28M
₿61.21
|
$3.61M
₿25.36
|
|
|
| 1883 |
|
$0.144
₿0.0000024
|
-2.27 |
$3.6M
₿55.4
|
$0.1473
₿0.
|
$0.1434
₿0.
|
|
$304.42K
₿0
|
$5.66M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1885 |
|
$0.005812
₿0.000000024
|
-1.42 |
$3.6M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$136.22
₿0
|
$5.81M
₿24.01
|
$3.6M
₿14.86
|
|
|
| 1894 |
|
$0.009412
₿0.000000059
|
-9.10 |
$3.55M
₿13.87
|
$0.01038
₿0.
|
$0.0093
₿0.
|
|
$80.35K
₿0
|
$9.41M
₿59.63
|
$3.55M
₿13.87
|
|
|
| 1895 |
|
$0.001185
₿0.000000016
|
-6.49 |
$3.55M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$79.09K
₿0
|
$3.55M
₿48.12
|
$3.55M
₿48.12
|
|
|
| 1898 |
|
$0.3542
₿0.0000046
|
-2.45 |
$3.54M
₿45.86
|
$0.3885
₿0.
|
$0.3497
₿0.
|
|
$105.46K
₿0
|
$3.54M
₿46.17
|
$3.54M
₿45.86
|
|
|
| 1903 |
|
$35.15
₿0.00049
|
-2.04 |
$3.51M
₿49.79
|
$36.15
₿0.
|
$34.96
₿0.
|
|
$67.83
₿0
|
$3.51M
₿49.79
|
$3.51M
₿49.79
|
|
|
| 1907 |
|
$0.001498
₿0.00000014
|
-10.87 |
$3.47M
₿334.27
|
$0.001844
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1910 |
|
$0.04483
₿0.00000060
|
-0.34 |
$3.46M
₿47.01
|
$0.04532
₿0.
|
$0.04246
₿0.
|
|
$400.35
₿0
|
$3.46M
₿47.01
|
$3.46M
₿47.01
|
|
|
| 1911 |
|
$0.1408
₿0.0000014
|
-7.35 |
$3.45M
₿26.75
|
$0.1537
₿0.
|
$0.1392
₿0.
|
|
$132.52K
₿0
|
$3.52M
₿36.91
|
$3.45M
₿26.75
|
|
|
| 1918 |
|
$0.03518
₿0.00000025
|
1.79 |
$3.41M
₿19.97
|
$0.03542
₿0.
|
$0.03335
₿0.
|
|
$12.88K
₿0
|
$3.52M
₿25.33
|
$3.41M
₿19.97
|
|
|
| 1920 |
|
$0.03572
₿0.00000073
|
-4.08 |
$3.4M
₿68.16
|
$0.03809
₿0.
|
$0.03565
₿0.
|
|
$46.69K
₿0
|
$4.08M
₿83.35
|
$3.4M
₿68.16
|
|
|
| 1925 |
|
$0.004161
₿0.00000011
|
-0.03 |
$3.37M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$225.8K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1936 |
|
$0.0098
₿0.000000087
|
-1.22 |
$3.32M
₿29.52
|
$0.0101
₿0.
|
$0.009639
₿0.
|
|
$2.48K
₿0
|
$3.32M
₿29.52
|
$3.32M
₿29.52
|
|
|
| 1937 |
|
$0.2082
₿0.0000018
|
-4.16 |
$3.32M
₿29.57
|
$0.2209
₿0.
|
$0.2081
₿0.
|
|
$16.68
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1939 |
|
$0.04342
₿0.00000099
|
-2.98 |
$3.31M
₿75.78
|
$0.0447
₿0.
|
$0.04276
₿0.
|
|
$107.47K
₿0
|
$4.34M
₿99.83
|
$3.31M
₿75.78
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Hydra (3282)
- {{category.name}}
