Página de Resultados 7 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1615 |
|
$0.0005379
₿0.0000000063
|
-2.76 |
$5.38M
₿63.54
|
$0.0005583
₿0.
|
$0.0005127
₿0.
|
|
$110.12K
₿0
|
$5.38M
₿63.54
|
$5.38M
₿63.54
|
|
|
| 1616 |
|
$0.0005375
₿0.0000000067
|
-2.48 |
$5.37M
₿67.3
|
$0.0005503
₿0.
|
$0.0005249
₿0.
|
|
$2.12K
₿0
|
$5.37M
₿67.3
|
$5.37M
₿67.3
|
|
|
| 1623 |
|
$0.004031
₿0.000000044
|
-1.01 |
$5.35M
₿21.93
|
$0.004067
₿0.
|
$0.003927
₿0.
|
|
$909.56
₿0
|
$5.35M
₿59.47
|
$5.35M
₿21.93
|
|
|
| 1626 |
|
$0.00000000602
₿0.00000000000010
|
-5.34 |
$5.34M
₿95.38
|
$0.000000006347
₿0.
|
$0.000000005807
₿0.
|
|
$154.02K
₿0
|
$5.34M
₿95.38
|
$5.34M
₿95.38
|
|
|
| 1627 |
|
$0.00001285
₿0.00000000019
|
0.08 |
$5.34M
₿81.32
|
$0.00001297
₿0.
|
$0.00001269
₿0.
|
|
$186.84K
₿0
|
$5.34M
₿81.32
|
$5.34M
₿81.32
|
|
|
| 1629 |
|
$0.001488
₿0.0000000080
|
6.27 |
$5.32M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$40.02K
₿0
|
$11.34M
₿61.35
|
$5.32M
₿24.75
|
|
|
| 1631 |
|
$0.01188
₿0.00000011
|
-2.00 |
$5.32M
₿48.68
|
$0.01209
₿0.
|
$0.01142
₿0.
|
|
$28.22K
₿0
|
$11,819,136.55Quint
₿101.86
|
$5.32M
₿48.68
|
|
|
| 1634 |
|
$0.005301
₿0.00000011
|
1.59 |
$5.3M
₿114.35
|
$0.005258
₿0.
|
$0.005059
₿0.
|
|
$30.76K
₿0
|
$5.3M
₿114.35
|
$5.3M
₿114.35
|
|
|
| 1636 |
|
$66.11
₿0.00062
|
-1.32 |
$5.29M
₿50.32
|
$67.4
₿0.
|
$63.7
₿0.
|
|
$10.33K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1639 |
|
$0.00005289
₿0.00000000046
|
-24.03 |
$5.28M
₿44.5
|
$0.00007129
₿0.
|
$0.00004763
₿0.
|
|
$1.21M
₿0
|
$5.28M
₿46.52
|
$5.28M
₿44.5
|
|
|
| 1640 |
|
$0.00005907
₿0.0000000011
|
0.53 |
$5.27M
₿105.77
|
$0.00005915
₿0.
|
$0.00005591
₿0.
|
|
$2.01K
₿0
|
$13.57M
₿272.47
|
$5.27M
₿105.77
|
|
|
| 1642 |
|
$0.01498
₿0.00000015
|
-7.76 |
$5.26M
₿29.54
|
$0.01632
₿0.
|
$0.01481
₿0.
|
|
$199.88K
₿0
|
$7.49M
₿79.22
|
$5.26M
₿29.54
|
|
|
| 1643 |
|
$0.00000001249
₿0.00000000000014
|
7.04 |
$5.25M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001148
₿0.
|
|
$8.74K
₿0
|
$5.25M
₿61.47
|
$5.25M
₿48.28
|
|
|
| 1644 |
|
$0.5372
₿0.0000059
|
-10.12 |
$5.25M
₿57.94
|
$0.6258
₿0.
|
$0.5288
₿0.
|
|
$2.21M
₿0
|
$5.25M
₿57.94
|
$5.25M
₿57.94
|
|
|
| 1645 |
|
$0.007953
₿0.00000011
|
13.40 |
$5.23M
₿79.27
|
$0.00872
₿0.
|
$0.00675
₿0.
|
|
$3.5M
₿0
|
$7.12M
₿118.31
|
$5.23M
₿79.27
|
|
|
| 1646 |
|
$0.3195
₿0.0000050
|
-2.54 |
$5.25M
₿79.07
|
$0.3257
₿0.
|
$0.3097
₿0.
|
|
$1.24M
₿0
|
$6.37M
₿100.43
|
$5.25M
₿79.07
|
|
|
| 1648 |
|
$0.1158
₿0.0000017
|
-0.35 |
$5.23M
₿81.25
|
$0.1488
₿0.
|
$0.1096
₿0.
|
|
$67.3K
₿0
|
$11.59M
₿179.9
|
$5.23M
₿81.25
|
|
|
| 1649 |
|
$0.002726
₿0.000000034
|
1.72 |
$5.22M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$338.74K
₿0
|
$13.52M
₿170.63
|
$5.22M
₿66.2
|
|
|
| 1659 |
|
$0.01437
₿0.00000016
|
-2.00 |
$5.13M
₿54.98
|
$0.01586
₿0.
|
$0.01367
₿0.
|
|
$32.45K
₿0
|
$6.47M
₿75.83
|
$5.13M
₿54.98
|
|
|
| 1661 |
|
$0.001664
₿0.000000016
|
3.26 |
$5.1M
₿50.73
|
$0.001658
₿0.
|
$0.001591
₿0.
|
|
$23.68K
₿0
|
$5.1M
₿50.73
|
$5.1M
₿50.73
|
|
|
| 1663 |
|
$0.002566
₿0.00000012
|
33.26 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002407
₿0.
|
|
$507.76
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1665 |
|
$7.47
₿0.000080
|
-0.75 |
$5.08M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$95.61K
₿0
|
$5.22M
₿55.65
|
$5.08M
₿54.18
|
|
|
| 1667 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1674 |
|
$0.000000006505
₿0.000000000000097
|
-0.42 |
$4.99M
₿74.6
|
$0.000000006802
₿0.
|
$0.000000006209
₿0.
|
|
$16.93K
₿0
|
$4.99M
₿74.6
|
$4.99M
₿74.6
|
|
|
| 1679 |
|
$0.0004491
₿0.0000000062
|
-0.26 |
$4.96M
₿68.85
|
$0.0004585
₿0.
|
$0.0004409
₿0.
|
|
$21.52K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1681 |
|
$1.21
₿0.000019
|
0.56 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$185.16K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1688 |
|
$0.04886
₿0.00000049
|
-3.37 |
$4.89M
₿49.63
|
$0.05098
₿0.
|
$0.0466
₿0.
|
|
$190.9K
₿0
|
$4.89M
₿49.63
|
$4.89M
₿49.63
|
|
|
| 1689 |
|
$0.00714
₿0.00000065
|
-6.33 |
$4.89M
₿228.26
|
$0.007772
₿0.
|
$0.007102
₿0.
|
|
$55.8K
₿0
|
$10.37M
₿234.69
|
$4.89M
₿228.26
|
|
|
| 1693 |
|
$1.48
₿0.000021
|
8.53 |
$4.87M
₿69.2
|
$1.72
₿0.
|
$1.36
₿0.
|
|
$936.2K
₿0
|
$4.87M
₿69.2
|
$4.87M
₿69.2
|
|
|
| 1694 |
|
$0.01732
₿0.00000017
|
-1.13 |
$4.85M
₿49.02
|
$0.01725
₿0.
|
$0.01642
₿0.
|
|
$3.58K
₿0
|
$4.85M
₿49.02
|
$4.85M
₿49.02
|
|
|
| 1696 |
|
$0.006005
₿0.000000078
|
-2.49 |
$4.84M
₿63.09
|
$0.006282
₿0.
|
$0.005909
₿0.
|
|
$35.06K
₿0
|
$4.84M
₿63.09
|
$4.84M
₿63.09
|
|
|
| 1703 |
|
$0.04796
₿0.0000010
|
-5.48 |
$4.8M
₿107.18
|
$0.05099
₿0.
|
$0.04648
₿0.
|
|
$101.16K
₿0
|
$4.8M
₿107.18
|
$4.8M
₿107.18
|
|
|
| 1705 |
|
$0.5056
₿0.0000045
|
-4.96 |
$4.79M
₿38.37
|
$0.532
₿0.
|
$0.4959
₿0.
|
|
$37.02K
₿0
|
$5.06M
₿45.58
|
$4.79M
₿38.37
|
|
|
| 1708 |
|
$0.02822
₿0.00000029
|
-2.14 |
$4.77M
₿49.97
|
$0.02908
₿0.
|
$0.02731
₿0.
|
|
$106.95K
₿0
|
$4.77M
₿49.97
|
$4.77M
₿49.97
|
|
|
| 1710 |
|
$0.00006986
₿0.0000000010
|
-6.84 |
$4.74M
₿73.6
|
$0.00007477
₿0.
|
$0.00006566
₿0.
|
|
$706.27K
₿0
|
$4.74M
₿73.6
|
$4.74M
₿73.6
|
|
|
| 1714 |
|
$0.06631
₿0.0000018
|
-15.30 |
$4.73M
₿132.7
|
$0.07926
₿0.
|
$0.06697
₿0.
|
|
$72.55K
₿0
|
$7.46M
₿209.55
|
$4.73M
₿132.7
|
|
|
| 1719 |
|
$0.3355
₿0.0000059
|
-1.91 |
$4.72M
₿81.95
|
$0.3435
₿0.
|
$0.3183
₿0.
|
|
$2.88M
₿0
|
$6.62M
₿118.23
|
$4.72M
₿81.95
|
|
|
| 1722 |
|
$0.01333
₿0.00000015
|
-1.84 |
$4.71M
₿54.08
|
$0.01372
₿0.
|
$0.01281
₿0.
|
|
$640.23K
₿0
|
$10.69M
₿120.84
|
$4.71M
₿54.08
|
|
|
| 1725 |
|
$0.0000586
₿0.00000000086
|
-0.21 |
$4.68M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$267.96K
₿0
|
$5.64M
₿83.73
|
$4.68M
₿42.84
|
|
|
| 1737 |
|
$0.005026
₿0.000000025
|
-6.09 |
$4.58M
₿25.46
|
$0.005379
₿0.
|
$0.004882
₿0.
|
|
$92.39K
₿0
|
$5.03M
₿25.9
|
$4.58M
₿25.46
|
|
|
| 1741 |
|
$0.1039
₿0.0000011
|
-1.86 |
$4.53M
₿49.9
|
$0.1202
₿0.
|
$0.1011
₿0.
|
|
$123.11K
₿0
|
$6.63M
₿73.37
|
$4.53M
₿49.9
|
|
|
| 1745 |
|
$0.2459
₿0.0000033
|
-3.55 |
$4.52M
₿61.77
|
$0.2542
₿0.
|
$0.2451
₿0.
|
|
$1.03M
₿0
|
$66.42M
₿906.76
|
$4.52M
₿61.77
|
|
|
| 1746 |
|
$0.02373
₿0.00000034
|
-3.12 |
$4.52M
₿65.13
|
$0.02453
₿0.
|
$0.02304
₿0.
|
|
$69.24K
₿0
|
$4.75M
₿69
|
$4.52M
₿65.13
|
|
|
| 1747 |
|
$0.04203
₿0.00000056
|
8.03 |
$4.52M
₿59.07
|
$0.04303
₿0.
|
$0.03894
₿0.
|
|
$214.99K
₿0
|
$4.52M
₿59.07
|
$4.52M
₿59.07
|
|
|
| 1750 |
|
$0.0004996
₿0.0000000077
|
-2.21 |
$4.5M
₿69.5
|
$0.0005197
₿0.
|
$0.0004608
₿0.
|
|
$335.15K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1752 |
|
$0.004775
₿0.000000086
|
-1.01 |
$4.49M
₿81.53
|
$0.004823
₿0.
|
$0.004654
₿0.
|
|
$35.46
₿0
|
$18.78M
₿340.95
|
$4.49M
₿81.53
|
|
|
| 1754 |
|
$4.74
₿0.000069
|
1.93 |
$4.48M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.46K
₿0
|
$4.74M
₿69.66
|
$4.48M
₿65.36
|
|
|
| 1755 |
|
$0.05804
₿0.00000078
|
-7.08 |
$4.48M
₿60.44
|
$0.06289
₿0.
|
$0.05803
₿0.
|
|
$4.62K
₿0
|
$4.48M
₿60.44
|
$4.48M
₿60.44
|
|
|
| 1759 |
|
$0.0005574
₿0.0000000057
|
-2.21 |
$4.46M
₿46.26
|
$0.0005709
₿0.
|
$0.0005368
₿0.
|
|
$767.56
₿0
|
$4.46M
₿46.26
|
$4.46M
₿46.26
|
|
|
| 1761 |
|
$0.009165
₿0.00000011
|
-2.32 |
$4.44M
₿52.83
|
$0.009442
₿0.
|
$0.009076
₿0.
|
|
$109.38K
₿0
|
$4.58M
₿56.03
|
$4.44M
₿52.83
|
|
|
| 1768 |
|
$1.15
₿0.000017
|
-1.16 |
$4.36M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$22.88K
₿0
|
$5.04M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1772 |
|
$0.6722
₿0.000010
|
-0.38 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6696
₿0.
|
|
$171.37K
₿0
|
$24.81M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1775 |
|
$0.0004392
₿0.0000000090
|
-0.16 |
$4.31M
₿88.35
|
$0.0004425
₿0.
|
$0.0004399
₿0.
|
|
$9.73K
₿0
|
$4.33M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1778 |
|
$0.4996
₿0.000015
|
-1.98 |
$4.3M
₿134.88
|
$0.5138
₿0.
|
$0.4979
₿0.
|
|
$4.28K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1784 |
|
$0.04257
₿0.00000066
|
1.00 |
$4.26M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$69.45K
₿0
|
$4.26M
₿66.75
|
$4.26M
₿66.75
|
|
|
| 1787 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1788 |
|
$0.0006189
₿0.000000011
|
12.87 |
$4.24M
₿73.85
|
$0.0006869
₿0.
|
$0.0005363
₿0.
|
|
$171.16K
₿0
|
$4.7M
₿83.72
|
$4.24M
₿73.85
|
|
|
| 1791 |
|
$0.005492
₿0.000000071
|
-5.85 |
$4.24M
₿55.41
|
$0.005822
₿0.
|
$0.005244
₿0.
|
|
$8.13M
₿0
|
$27.47M
₿359.35
|
$4.24M
₿55.41
|
|
|
| 1793 |
|
$0.007048
₿0.00000022
|
4.02 |
$4.23M
₿137.51
|
$0.007014
₿0.
|
$0.006775
₿0.
|
|
$149.16K
₿0
|
$0
₿137.51
|
$4.23M
₿137.51
|
|
|
| 1799 |
|
$0.702
₿0.0000070
|
-0.67 |
$4.21M
₿42.39
|
$0.7103
₿0.
|
$0.6738
₿0.
|
|
$37.91
₿0
|
$4.21M
₿42.39
|
$4.21M
₿42.39
|
|
|
| 1801 |
|
$0.000005769
₿0.000000000071
|
-4.25 |
$4.2M
₿52.33
|
$0.000006049
₿0.
|
$0.00000563
₿0.
|
|
$101.86K
₿0
|
$4.2M
₿52.33
|
$4.2M
₿52.33
|
|
|
| 1802 |
|
$0.00000007466
₿0.0000000000010
|
-0.43 |
$4.18M
₿56.2
|
$0.00000007539
₿0.
|
$0.00000007248
₿0.
|
|
$472.76
₿0
|
$4.36M
₿58.67
|
$4.18M
₿56.2
|
|
|
| 1806 |
|
$0.004331
₿0.000000069
|
-0.70 |
$4.15M
₿52.01
|
$0.004366
₿0.
|
$0.004328
₿0.
|
|
$301.64
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1808 |
|
$0.005106
₿0.000000065
|
-1.41 |
$4.14M
₿40.51
|
$0.00517
₿0.
|
$0.00494
₿0.
|
|
$21.78K
₿0
|
$5.11M
₿65.09
|
$4.14M
₿40.51
|
|
|
| 1817 |
|
$0.008113
₿0.000000043
|
10.59 |
$4.11M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$145.38
₿0
|
$4.38M
₿22.76
|
$4.11M
₿22.03
|
|
|
| 1822 |
|
$1.01
₿0.000015
|
2.17 |
$4.07M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$34.82K
₿0
|
$4.07M
₿61.4
|
$4.07M
₿61.4
|
|
|
| 1825 |
|
$0.05382
₿0.00000070
|
1.98 |
$4.04M
₿52.83
|
$0.05515
₿0.
|
$0.0502
₿0.
|
|
$863.86K
₿0
|
$26.92M
₿352.18
|
$4.04M
₿52.83
|
|
|
| 1835 |
|
$0.00001181
₿0.00000000026
|
-1.86 |
$3.99M
₿88.79
|
$0.00001217
₿0.
|
$0.000011
₿0.
|
|
$106.35K
₿0
|
$3.99M
₿88.79
|
$3.99M
₿88.79
|
|
|
| 1838 |
|
$0.08876
₿0.0000013
|
-1.39 |
$3.99M
₿59.41
|
$0.09039
₿0.
|
$0.08653
₿0.
|
|
$2.43K
₿0
|
$3.99M
₿59.41
|
$3.99M
₿59.41
|
|
|
| 1839 |
|
$0.0002872
₿0.0000000077
|
-2.51 |
$3.98M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$176.96K
₿0
|
$4.05M
₿110.11
|
$3.98M
₿108.24
|
|
|
| 1842 |
|
$0.006441
₿0.00000011
|
5.25 |
$3.96M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.85K
₿0
|
$4.51M
₿77.14
|
$3.96M
₿67.81
|
|
|
| 1843 |
|
$0.004003
₿0.000000053
|
-0.22 |
$3.92M
₿52.16
|
$0.004001
₿0.
|
$0.003851
₿0.
|
|
$3.07M
₿0
|
$5.28M
₿70.28
|
$3.92M
₿52.16
|
|
|
| 1844 |
|
$0.2727
₿0.0000043
|
-0.42 |
$3.92M
₿60.5
|
$0.2754
₿0.
|
$0.2649
₿0.
|
|
$1.04M
₿0
|
$5.43M
₿87.12
|
$3.92M
₿60.5
|
|
|
| 1859 |
|
$0.3384
₿0.0000048
|
-1.26 |
$3.84M
₿54.62
|
$0.3448
₿0.
|
$0.3278
₿0.
|
|
$2M
₿0
|
$13.54M
₿192.33
|
$3.84M
₿54.62
|
|
|
| 1865 |
|
$0.0005305
₿0.0000000083
|
-1.90 |
$3.8M
₿58.26
|
$0.0005827
₿0.
|
$0.0005184
₿0.
|
|
$967.73K
₿0
|
$5.44M
₿86.06
|
$3.8M
₿58.26
|
|
|
| 1869 |
|
$0.03879
₿0.00000025
|
13.30 |
$3.76M
₿19.97
|
$0.03663
₿0.
|
$0.03408
₿0.
|
|
$24.93K
₿0
|
$3.88M
₿25.33
|
$3.76M
₿19.97
|
|
|
| 1872 |
|
$0.0007654
₿0.000000035
|
-1.55 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007432
₿0.
|
|
$49.4K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1874 |
|
$0.9996
₿0.000015
|
0.02 |
$3.75M
₿55.5
|
$0.9995
₿0.
|
$0.999
₿0.
|
|
$10.58K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1881 |
|
$0.02187
₿0.00000037
|
-4.83 |
$3.71M
₿54.87
|
$0.02369
₿0.
|
$0.02068
₿0.
|
|
$80.93K
₿0
|
$4.37M
₿75.84
|
$3.71M
₿54.87
|
|
|
| 1883 |
|
$22.59
₿0.00020
|
1.46 |
$3.71M
₿30.5
|
$22.57
₿0.
|
$20.84
₿0.
|
|
$43.64K
₿0
|
$27.92M
₿249.95
|
$3.71M
₿30.5
|
|
|
| 1886 |
|
$0.3002
₿0.0000061
|
-2.67 |
$3.68M
₿78.91
|
$0.3114
₿0.
|
$0.2894
₿0.
|
|
$111.11K
₿0
|
$3.68M
₿78.91
|
$3.68M
₿78.91
|
|
|
| 1890 |
|
$0.001215
₿0.000000016
|
1.89 |
$3.64M
₿48.12
|
$0.00124
₿0.
|
$0.001161
₿0.
|
|
$74.53K
₿0
|
$3.64M
₿48.12
|
$3.64M
₿48.12
|
|
|
| 1892 |
|
$0.0005578
₿0.0000000062
|
-7.36 |
$3.63M
₿40.79
|
$0.0005867
₿0.
|
$0.0005502
₿0.
|
|
$235.57K
₿0
|
$7.81M
₿87.77
|
$3.63M
₿40.79
|
|
|
| 1893 |
|
$0.005234
₿0.00000011
|
2.02 |
$3.63M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$14.55K
₿0
|
$0
₿121.37
|
$3.63M
₿78.93
|
|
|
| 1896 |
|
$0.006926
₿0.000000051
|
-1.43 |
$3.62M
₿25.36
|
$0.007045
₿0.
|
$0.006836
₿0.
|
|
$702.71K
₿0
|
$8.31M
₿61.21
|
$3.62M
₿25.36
|
|
|
| 1900 |
|
$0.005844
₿0.000000024
|
-0.97 |
$3.62M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$414.63
₿0
|
$5.84M
₿24.01
|
$3.62M
₿14.86
|
|
|
| 1901 |
|
$0.005225
₿0.000000064
|
-2.57 |
$3.62M
₿43.11
|
$0.005441
₿0.
|
$0.005209
₿0.
|
|
$50.02K
₿0
|
$7.84M
₿97.38
|
$3.62M
₿43.11
|
|
|
| 1902 |
|
$0.0001402
₿0.0000000017
|
-1.35 |
$3.61M
₿43.98
|
$0.0001432
₿0.
|
$0.0001353
₿0.
|
|
$60.19K
₿0
|
$5.05M
₿63.71
|
$3.61M
₿43.98
|
|
|
| 1905 |
|
$0.1439
₿0.0000024
|
-0.70 |
$3.6M
₿55.4
|
$0.1459
₿0.
|
$0.1433
₿0.
|
|
$246.05K
₿0
|
$5.65M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1907 |
|
$0.0002646
₿0.000000013
|
-12.92 |
$3.59M
₿177.09
|
$0.0004781
₿0.
|
$0.0002178
₿0.
|
|
$35.74K
₿0
|
$3.59M
₿177.11
|
$3.59M
₿177.09
|
|
|
| 1908 |
|
$0.03767
₿0.00000073
|
-0.11 |
$3.59M
₿68.16
|
$0.03809
₿0.
|
$0.03533
₿0.
|
|
$68.27K
₿0
|
$4.3M
₿83.35
|
$3.59M
₿68.16
|
|
|
| 1909 |
|
$0.0095
₿0.000000059
|
-2.84 |
$3.58M
₿13.87
|
$0.009781
₿0.
|
$0.009126
₿0.
|
|
$36.29K
₿0
|
$9.5M
₿59.63
|
$3.58M
₿13.87
|
|
|
| 1915 |
|
$35.39
₿0.00049
|
-0.63 |
$3.54M
₿49.79
|
$35.84
₿0.
|
$34.83
₿0.
|
|
$55.82
₿0
|
$3.54M
₿49.79
|
$3.54M
₿49.79
|
|
|
| 1920 |
|
$0.04552
₿0.00000060
|
3.53 |
$3.51M
₿47.01
|
$0.04545
₿0.
|
$0.04246
₿0.
|
|
$253.29
₿0
|
$3.51M
₿47.01
|
$3.51M
₿47.01
|
|
|
| 1927 |
|
$0.001498
₿0.00000014
|
0.01* |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1934 |
|
$0.3442
₿0.0000046
|
-5.87 |
$3.43M
₿45.86
|
$0.3687
₿0.
|
$0.3151
₿0.
|
|
$125.6K
₿0
|
$3.43M
₿46.17
|
$3.43M
₿45.86
|
|
|
| 1935 |
|
$0.04235
₿0.00000026
|
3.22 |
$3.42M
₿17.58
|
$0.04238
₿0.
|
$0.03823
₿0.
|
|
$6.36K
₿0
|
$4.24M
₿26.71
|
$3.42M
₿17.58
|
|
|
| 1936 |
|
$0.1395
₿0.0000014
|
-6.64 |
$3.42M
₿26.75
|
$0.1497
₿0.
|
$0.1384
₿0.
|
|
$136.75K
₿0
|
$3.49M
₿36.91
|
$3.42M
₿26.75
|
|
|
| 1943 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1946 |
|
$0.212
₿0.0000018
|
-3.52 |
$3.38M
₿29.57
|
$0.2196
₿0.
|
$0.2061
₿0.
|
|
$8.42
₿0
|
$3.38M
₿29.57
|
$3.38M
₿29.57
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Hydra (3282)
- {{category.name}}
