Página de Resultados 7 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1611 |
|
$0.005851
₿0.000000097
|
-1.75 |
$5.31M
₿44.4
|
$0.005977
₿0.
|
$0.005774
₿0.
|
|
$71.34K
₿0
|
$5.85M
₿98.08
|
$5.31M
₿44.4
|
|
|
| 1615 |
|
$0.05292
₿0.00000064
|
-5.37 |
$5.29M
₿64.36
|
$0.05614
₿0.
|
$0.05173
₿0.
|
|
$11.71K
₿0
|
$5.29M
₿64.36
|
$5.29M
₿64.36
|
|
|
| 1617 |
|
$0.0005276
₿0.0000000063
|
-5.31 |
$5.29M
₿63.54
|
$0.0005669
₿0.
|
$0.0005148
₿0.
|
|
$105.15K
₿0
|
$5.29M
₿63.54
|
$5.29M
₿63.54
|
|
|
| 1618 |
|
$0.4008
₿0.0000056
|
-2.45 |
$5.28M
₿74.05
|
$0.4277
₿0.
|
$0.3965
₿0.
|
|
$2.06M
₿0
|
$16.04M
₿224.74
|
$5.28M
₿74.05
|
|
|
| 1619 |
|
$0.003971
₿0.000000044
|
-2.46 |
$5.28M
₿21.93
|
$0.004134
₿0.
|
$0.003927
₿0.
|
|
$2.33K
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1622 |
|
$0.01169
₿0.00000011
|
-10.25 |
$5.26M
₿48.68
|
$0.01303
₿0.
|
$0.01158
₿0.
|
|
$37.13K
₿0
|
$11,692,770.66Quint
₿101.86
|
$5.26M
₿48.68
|
|
|
| 1623 |
|
$0.01494
₿0.00000015
|
-9.41 |
$5.24M
₿29.54
|
$0.01649
₿0.
|
$0.01481
₿0.
|
|
$231.02K
₿0
|
$7.47M
₿79.22
|
$5.24M
₿29.54
|
|
|
| 1626 |
|
$65.33
₿0.00062
|
-5.37 |
$5.22M
₿50.32
|
$69.13
₿0.
|
$64.01
₿0.
|
|
$5.2K
₿0
|
$5.22M
₿50.32
|
$5.22M
₿50.32
|
|
|
| 1635 |
|
$0.01447
₿0.00000016
|
26.31 |
$5.16M
₿54.98
|
$0.01586
₿0.
|
$0.01143
₿0.
|
|
$79.07K
₿0
|
$6.51M
₿75.83
|
$5.16M
₿54.98
|
|
|
| 1636 |
|
$0.005164
₿0.00000011
|
-5.89 |
$5.16M
₿114.35
|
$0.005492
₿0.
|
$0.005059
₿0.
|
|
$22.64K
₿0
|
$5.16M
₿114.35
|
$5.16M
₿114.35
|
|
|
| 1637 |
|
$0.3135
₿0.0000050
|
-3.26 |
$5.15M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.27M
₿0
|
$6.26M
₿100.43
|
$5.15M
₿79.07
|
|
|
| 1645 |
|
$0.002671
₿0.000000034
|
-0.92 |
$5.11M
₿66.2
|
$0.002906
₿0.
|
$0.002643
₿0.
|
|
$312.11K
₿0
|
$13.24M
₿170.63
|
$5.11M
₿66.2
|
|
|
| 1646 |
|
$0.1129
₿0.0000017
|
-5.61 |
$5.1M
₿81.25
|
$0.1488
₿0.
|
$0.111
₿0.
|
|
$56.5K
₿0
|
$11.3M
₿179.9
|
$5.1M
₿81.25
|
|
|
| 1647 |
|
$0.00005709
₿0.0000000011
|
-8.48 |
$5.1M
₿105.77
|
$0.00006299
₿0.
|
$0.00005623
₿0.
|
|
$1.73K
₿0
|
$13.13M
₿272.47
|
$5.1M
₿105.77
|
|
|
| 1648 |
|
$0.00743
₿0.00000065
|
-5.29 |
$5.09M
₿228.26
|
$0.007892
₿0.
|
$0.007424
₿0.
|
|
$58.26K
₿0
|
$10.81M
₿234.69
|
$5.09M
₿228.26
|
|
|
| 1649 |
|
$0.07945
₿0.00000094
|
0 |
$5.08M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.61M
₿79.09
|
$5.08M
₿60.79
|
|
|
| 1652 |
|
$0.00000001201
₿0.00000000000014
|
-2.71 |
$5.06M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.5K
₿0
|
$5.06M
₿61.47
|
$5.06M
₿48.28
|
|
|
| 1654 |
|
$0.001643
₿0.000000016
|
-0.06 |
$5.05M
₿50.73
|
$0.001647
₿0.
|
$0.001591
₿0.
|
|
$30.82K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1655 |
|
$7.5
₿0.000080
|
-0.81 |
$5.04M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$97.69K
₿0
|
$5.18M
₿55.65
|
$5.04M
₿54.18
|
|
|
| 1657 |
|
$0.002535
₿0.00000012
|
-9.51 |
$5.03M
₿48.25
|
$0.002968
₿0.
|
$0.001911
₿0.
|
|
$489.71
₿0
|
$7.61M
₿361.81
|
$5.03M
₿48.25
|
|
|
| 1665 |
|
$0.0004469
₿0.0000000062
|
-2.47 |
$4.94M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$122.54K
₿0
|
$4.94M
₿68.85
|
$4.94M
₿68.85
|
|
|
| 1666 |
|
$0.5197
₿0.0000045
|
-2.59 |
$4.93M
₿38.37
|
$0.5348
₿0.
|
$0.5198
₿0.
|
|
$9.4K
₿0
|
$5.2M
₿45.58
|
$4.93M
₿38.37
|
|
|
| 1667 |
|
$0.006098
₿0.000000078
|
-4.13 |
$4.92M
₿63.09
|
$0.006421
₿0.
|
$0.005909
₿0.
|
|
$69.44K
₿0
|
$4.92M
₿63.09
|
$4.92M
₿63.09
|
|
|
| 1670 |
|
$1.2
₿0.000019
|
-1.25 |
$4.9M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$164.13K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1671 |
|
$0.000000006384
₿0.000000000000097
|
-6.54 |
$4.89M
₿74.6
|
$0.000000006931
₿0.
|
$0.000000006316
₿0.
|
|
$12.57K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1679 |
|
$0.02851
₿0.00000029
|
-2.37 |
$4.82M
₿49.97
|
$0.02929
₿0.
|
$0.02848
₿0.
|
|
$32.06K
₿0
|
$4.82M
₿49.97
|
$4.82M
₿49.97
|
|
|
| 1682 |
|
$0.01718
₿0.00000017
|
-2.04 |
$4.81M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$6.14K
₿0
|
$4.81M
₿49.02
|
$4.81M
₿49.02
|
|
|
| 1684 |
|
$0.005273
₿0.000000025
|
-6.98 |
$4.8M
₿25.46
|
$0.005677
₿0.
|
$0.005153
₿0.
|
|
$96.14K
₿0
|
$5.27M
₿25.9
|
$4.8M
₿25.46
|
|
|
| 1703 |
|
$0.00005908
₿0.00000000086
|
-0.95 |
$4.72M
₿42.84
|
$0.00006052
₿0.
|
$0.00005716
₿0.
|
|
$302.04K
₿0
|
$5.69M
₿83.73
|
$4.72M
₿42.84
|
|
|
| 1705 |
|
$0.0471
₿0.00000049
|
-17.26 |
$4.7M
₿49.63
|
$0.05725
₿0.
|
$0.0466
₿0.
|
|
$181.37K
₿0
|
$4.7M
₿49.63
|
$4.7M
₿49.63
|
|
|
| 1707 |
|
$0.04661
₿0.0000010
|
-3.71 |
$4.66M
₿107.18
|
$0.05242
₿0.
|
$0.04669
₿0.
|
|
$109.32K
₿0
|
$4.66M
₿107.18
|
$4.66M
₿107.18
|
|
|
| 1708 |
|
$0.01317
₿0.00000015
|
-3.74 |
$4.66M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$583.13K
₿0
|
$10.56M
₿120.84
|
$4.66M
₿54.08
|
|
|
| 1711 |
|
$0.2511
₿0.0000033
|
-2.41 |
$4.62M
₿61.77
|
$0.2577
₿0.
|
$0.2498
₿0.
|
|
$1.04M
₿0
|
$67.85M
₿906.76
|
$4.62M
₿61.77
|
|
|
| 1715 |
|
$0.007046
₿0.00000011
|
-28.42 |
$4.62M
₿79.27
|
$0.009908
₿0.
|
$0.00675
₿0.
|
|
$2.42M
₿0
|
$6.29M
₿118.31
|
$4.62M
₿79.27
|
|
|
| 1716 |
|
$0.3283
₿0.0000059
|
-4.91 |
$4.61M
₿81.95
|
$0.346
₿0.
|
$0.3183
₿0.
|
|
$2.45M
₿0
|
$6.48M
₿118.23
|
$4.61M
₿81.95
|
|
|
| 1719 |
|
$0.001287
₿0.0000000080
|
-12.03 |
$4.6M
₿24.75
|
$0.001504
₿0.
|
$0.001282
₿0.
|
|
$33.44K
₿0
|
$9.81M
₿61.35
|
$4.6M
₿24.75
|
|
|
| 1725 |
|
$0.05894
₿0.00000078
|
-9.63 |
$4.55M
₿60.44
|
$0.06624
₿0.
|
$0.05893
₿0.
|
|
$8.83K
₿0
|
$4.55M
₿60.44
|
$4.55M
₿60.44
|
|
|
| 1726 |
|
$0.00006713
₿0.0000000010
|
-6.71 |
$4.54M
₿73.6
|
$0.00007585
₿0.
|
$0.00006637
₿0.
|
|
$755.13K
₿0
|
$4.54M
₿73.6
|
$4.54M
₿73.6
|
|
|
| 1727 |
|
$1.39
₿0.000021
|
-0.21 |
$4.54M
₿69.2
|
$1.4
₿0.
|
$1.36
₿0.
|
|
$68.44K
₿0
|
$4.54M
₿69.2
|
$4.54M
₿69.2
|
|
|
| 1736 |
|
$4.72
₿0.000069
|
1.57 |
$4.47M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$9.34K
₿0
|
$4.72M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1739 |
|
$0.004737
₿0.000000086
|
-3.97 |
$4.45M
₿81.53
|
$0.004952
₿0.
|
$0.004654
₿0.
|
|
$356.38
₿0
|
$18.63M
₿340.95
|
$4.45M
₿81.53
|
|
|
| 1740 |
|
$0.0005562
₿0.0000000057
|
-3.71 |
$4.45M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$815.33
₿0
|
$4.45M
₿46.26
|
$4.45M
₿46.26
|
|
|
| 1741 |
|
$0.009135
₿0.00000011
|
-3.47 |
$4.45M
₿52.83
|
$0.00949
₿0.
|
$0.009109
₿0.
|
|
$85.38K
₿0
|
$4.59M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1743 |
|
$0.02328
₿0.00000034
|
-6.79 |
$4.44M
₿65.13
|
$0.02517
₿0.
|
$0.02319
₿0.
|
|
$60.07K
₿0
|
$4.66M
₿69
|
$4.44M
₿65.13
|
|
|
| 1745 |
|
$0.1015
₿0.0000011
|
-1.81 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$95.56K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1746 |
|
$0.04116
₿0.00000056
|
-14.87 |
$4.43M
₿59.07
|
$0.04841
₿0.
|
$0.03009
₿0.
|
|
$243.23K
₿0
|
$4.43M
₿59.07
|
$4.43M
₿59.07
|
|
|
| 1758 |
|
$0.6746
₿0.000010
|
0.05 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$163.99K
₿0
|
$24.89M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1760 |
|
$0.5049
₿0.000015
|
-2.11 |
$4.34M
₿134.88
|
$0.5181
₿0.
|
$0.5067
₿0.
|
|
$2.76K
₿0
|
$7.26M
₿224.1
|
$4.34M
₿134.88
|
|
|
| 1765 |
|
$0.0004804
₿0.0000000077
|
-7.50 |
$4.32M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$172.34K
₿0
|
$4.32M
₿69.5
|
$4.32M
₿69.5
|
|
|
| 1766 |
|
$0.0004405
₿0.0000000090
|
0.08 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$8.96K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1767 |
|
$1.14
₿0.000017
|
-1.83 |
$4.31M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$23.2K
₿0
|
$4.98M
₿76.16
|
$4.31M
₿65.94
|
|
|
| 1770 |
|
$0.00556
₿0.000000071
|
-7.50 |
$4.29M
₿55.41
|
$0.006059
₿0.
|
$0.005389
₿0.
|
|
$7.52M
₿0
|
$27.8M
₿359.35
|
$4.29M
₿55.41
|
|
|
| 1771 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.000005779
₿0.000000000071
|
-4.54 |
$4.21M
₿52.33
|
$0.000006369
₿0.
|
$0.000005759
₿0.
|
|
$108.79K
₿0
|
$4.21M
₿52.33
|
$4.21M
₿52.33
|
|
|
| 1784 |
|
$0.7007
₿0.0000070
|
-3.25 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1787 |
|
$0.004348
₿0.000000069
|
-0.39 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004345
₿0.
|
|
$7.41
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1792 |
|
$0.0413
₿0.00000066
|
-4.48 |
$4.13M
₿66.75
|
$0.04342
₿0.
|
$0.04121
₿0.
|
|
$48.98K
₿0
|
$4.13M
₿66.75
|
$4.13M
₿66.75
|
|
|
| 1798 |
|
$0.00000007344
₿0.0000000000010
|
-4.17 |
$4.11M
₿56.2
|
$0.00000007661
₿0.
|
$0.00000007248
₿0.
|
|
$553.31
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1800 |
|
$0.006829
₿0.00000022
|
-6.96 |
$4.1M
₿137.51
|
$0.007378
₿0.
|
$0.006738
₿0.
|
|
$102.46K
₿0
|
$4.1M
₿137.51
|
$4.1M
₿137.51
|
|
|
| 1803 |
|
$0.0003007
₿0.000000013
|
-41.19 |
$4.07M
₿177.09
|
$0.0005114
₿0.
|
$0.0002995
₿0.
|
|
$8.14K
₿0
|
$4.07M
₿177.11
|
$4.07M
₿177.09
|
|
|
| 1805 |
|
$1.01
₿0.000015
|
0.16 |
$4.06M
₿61.4
|
$1.02
₿0.
|
$0.9656
₿0.
|
|
$38.26K
₿0
|
$4.06M
₿61.4
|
$4.06M
₿61.4
|
|
|
| 1809 |
|
$0.00497
₿0.000000065
|
-6.25 |
$4.03M
₿40.51
|
$0.005299
₿0.
|
$0.00494
₿0.
|
|
$15.38K
₿0
|
$4.97M
₿65.09
|
$4.03M
₿40.51
|
|
|
| 1822 |
|
$0.0872
₿0.0000013
|
-5.49 |
$3.92M
₿59.41
|
$0.09343
₿0.
|
$0.08715
₿0.
|
|
$3.97K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1823 |
|
$0.00001157
₿0.00000000026
|
-11.09 |
$3.91M
₿88.79
|
$0.00001316
₿0.
|
$0.00001153
₿0.
|
|
$173.75K
₿0
|
$3.91M
₿88.79
|
$3.91M
₿88.79
|
|
|
| 1829 |
|
$0.0002808
₿0.0000000077
|
-9.15 |
$3.9M
₿108.24
|
$0.0003147
₿0.
|
$0.0002767
₿0.
|
|
$85.12K
₿0
|
$3.96M
₿110.11
|
$3.9M
₿108.24
|
|
|
| 1832 |
|
$0.0005648
₿0.000000011
|
3.49 |
$3.87M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$79.56K
₿0
|
$4.29M
₿83.72
|
$3.87M
₿73.85
|
|
|
| 1834 |
|
$0.05133
₿0.00000070
|
-6.10 |
$3.85M
₿52.83
|
$0.05553
₿0.
|
$0.05045
₿0.
|
|
$991.11K
₿0
|
$25.66M
₿352.18
|
$3.85M
₿52.83
|
|
|
| 1837 |
|
$0.02262
₿0.00000037
|
4.82 |
$3.84M
₿54.87
|
$0.02369
₿0.
|
$0.02101
₿0.
|
|
$68.07K
₿0
|
$4.52M
₿75.84
|
$3.84M
₿54.87
|
|
|
| 1838 |
|
$0.2671
₿0.0000043
|
-3.57 |
$3.84M
₿60.5
|
$0.2784
₿0.
|
$0.2658
₿0.
|
|
$1.01M
₿0
|
$5.32M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1839 |
|
$0.003914
₿0.000000053
|
-6.65 |
$3.83M
₿52.16
|
$0.004217
₿0.
|
$0.003859
₿0.
|
|
$2.54M
₿0
|
$5.17M
₿70.28
|
$3.83M
₿52.16
|
|
|
| 1841 |
|
$0.0005355
₿0.0000000083
|
-1.56 |
$3.83M
₿58.26
|
$0.0005827
₿0.
|
$0.00053
₿0.
|
|
$937.18K
₿0
|
$5.49M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1851 |
|
$0.3332
₿0.0000048
|
-5.23 |
$3.78M
₿54.62
|
$0.3537
₿0.
|
$0.3282
₿0.
|
|
$1.83M
₿0
|
$13.32M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1854 |
|
$0.005435
₿0.000000064
|
3.84 |
$3.76M
₿43.11
|
$0.005434
₿0.
|
$0.005234
₿0.
|
|
$27K
₿0
|
$8.15M
₿97.38
|
$3.76M
₿43.11
|
|
|
| 1856 |
|
$0.0007661
₿0.000000035
|
-2.89 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$51.21K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1857 |
|
$0.3062
₿0.0000061
|
0.43 |
$3.75M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$110.03K
₿0
|
$3.75M
₿78.91
|
$3.75M
₿78.91
|
|
|
| 1859 |
|
$0.006095
₿0.00000011
|
-1.52 |
$3.75M
₿67.81
|
$0.006572
₿0.
|
$0.006094
₿0.
|
|
$3.37K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1860 |
|
$0.9993
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.57K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1870 |
|
$0.007263
₿0.000000043
|
-12.29 |
$3.68M
₿22.03
|
$0.008301
₿0.
|
$0.007262
₿0.
|
|
$56.04
₿0
|
$3.92M
₿22.76
|
$3.68M
₿22.03
|
|
|
| 1874 |
|
$22.35
₿0.00020
|
0.65 |
$3.66M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$56.04K
₿0
|
$27.59M
₿249.95
|
$3.66M
₿30.5
|
|
|
| 1879 |
|
$0.005867
₿0.000000024
|
-0.58 |
$3.63M
₿14.86
|
$0.005913
₿0.
|
$0.005837
₿0.
|
|
$150.63
₿0
|
$5.87M
₿24.01
|
$3.63M
₿14.86
|
|
|
| 1881 |
|
$0.006931
₿0.000000051
|
-2.04 |
$3.63M
₿25.36
|
$0.007093
₿0.
|
$0.006915
₿0.
|
|
$665.75K
₿0
|
$8.32M
₿61.21
|
$3.63M
₿25.36
|
|
|
| 1882 |
|
$0.0005544
₿0.0000000062
|
-4.17 |
$3.62M
₿40.79
|
$0.0006606
₿0.
|
$0.0005547
₿0.
|
|
$624.7K
₿0
|
$7.79M
₿87.77
|
$3.62M
₿40.79
|
|
|
| 1883 |
|
$0.0001406
₿0.0000000017
|
-1.96 |
$3.62M
₿43.98
|
$0.0001468
₿0.
|
$0.0001398
₿0.
|
|
$75.72K
₿0
|
$5.06M
₿63.71
|
$3.62M
₿43.98
|
|
|
| 1887 |
|
$0.1437
₿0.0000024
|
-3.07 |
$3.59M
₿55.4
|
$0.148
₿0.
|
$0.1434
₿0.
|
|
$297.1K
₿0
|
$5.64M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1891 |
|
$0.005173
₿0.00000011
|
1.36 |
$3.58M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$10.9K
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1894 |
|
$0.009423
₿0.000000059
|
-10.63 |
$3.56M
₿13.87
|
$0.01062
₿0.
|
$0.0093
₿0.
|
|
$95.77K
₿0
|
$9.42M
₿59.63
|
$3.56M
₿13.87
|
|
|
| 1900 |
|
$0.00118
₿0.000000016
|
-7.04 |
$3.53M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$79.09K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1902 |
|
$35.33
₿0.00049
|
-1.22 |
$3.53M
₿49.79
|
$36.15
₿0.
|
$34.96
₿0.
|
|
$70.95
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1904 |
|
$0.3524
₿0.0000046
|
-2.93 |
$3.52M
₿45.86
|
$0.3885
₿0.
|
$0.3497
₿0.
|
|
$103.09K
₿0
|
$3.52M
₿46.17
|
$3.52M
₿45.86
|
|
|
| 1908 |
|
$0.04514
₿0.00000060
|
0.06 |
$3.48M
₿47.01
|
$0.04532
₿0.
|
$0.04246
₿0.
|
|
$403.18
₿0
|
$3.48M
₿47.01
|
$3.48M
₿47.01
|
|
|
| 1910 |
|
$0.001498
₿0.00000014
|
-9.42 |
$3.47M
₿334.27
|
$0.001844
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1915 |
|
$0.036
₿0.00000073
|
-4.83 |
$3.43M
₿68.16
|
$0.03809
₿0.
|
$0.03576
₿0.
|
|
$47.32K
₿0
|
$4.12M
₿83.35
|
$3.43M
₿68.16
|
|
|
| 1917 |
|
$0.03532
₿0.00000025
|
1.85 |
$3.43M
₿19.97
|
$0.03485
₿0.
|
$0.03335
₿0.
|
|
$12.28K
₿0
|
$3.53M
₿25.33
|
$3.43M
₿19.97
|
|
|
| 1920 |
|
$0.1395
₿0.0000014
|
-7.77 |
$3.42M
₿26.75
|
$0.1537
₿0.
|
$0.1393
₿0.
|
|
$66.95K
₿0
|
$3.49M
₿36.91
|
$3.42M
₿26.75
|
|
|
| 1926 |
|
$0.004156
₿0.00000011
|
-0.04 |
$3.37M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$225.62K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1931 |
|
$0.2104
₿0.0000018
|
-8.27 |
$3.35M
₿29.57
|
$0.2293
₿0.
|
$0.2084
₿0.
|
|
$17.36
₿0
|
$3.35M
₿29.57
|
$3.35M
₿29.57
|
|
|
| 1935 |
|
$0.004836
₿0.000000011
|
-6.18 |
$3.33M
₿7.78
|
$0.005188
₿0.
|
$0.004816
₿0.
|
|
$129.33K
₿0
|
$4.83M
₿8.91
|
$3.33M
₿7.78
|
|
|
| 1939 |
|
$0.0005249
₿0.0000000067
|
-6.06 |
$3.32M
₿42.48
|
$0.0005642
₿0.
|
$0.0005138
₿0.
|
|
$103.4K
₿0
|
$3.46M
₿44.34
|
$3.32M
₿42.48
|
|
|
| 1942 |
|
$0.0433
₿0.00000099
|
-3.89 |
$3.3M
₿75.78
|
$0.04514
₿0.
|
$0.04276
₿0.
|
|
$114.57K
₿0
|
$4.33M
₿99.83
|
$3.3M
₿75.78
|
|
|
| 1943 |
|
$0.00000000869
₿0.00000000000011
|
-3.82 |
$3.3M
₿41.8
|
$0.000000009059
₿0.
|
$0.000000008313
₿0.
|
|
$919.04
₿0
|
$3.67M
₿46.44
|
$3.3M
₿41.8
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Hydra (3282)
- {{category.name}}
