$3.08T
Capitalizzazione totale
$225.23B
Volume totale
BTC 58.03%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1266 PAID Network  PAID $0.03324
₿0.0000029
16.74 $15.85M
₿849.37
$0.03449
₿0.0000031
$0.02847
₿0.0000026
$44.75K
₿14.89
$19.64M
₿1.75K
$15.85M
₿849.37
Previsione del prezzo di PAID Network(paid)
1267 Cream  CREAM $6.88
₿0.00069
-5.03 $15.95M
₿530.76
$7.42
₿0.00070
$6.84
₿0.00053
$4.07M
₿588.78
$20.12M
₿6.23K
$15.95M
₿530.76
Previsione del prezzo di Cream(cream)
1268 Samoyedcoin  SAMO $0.003343
₿0.00000014
-8.64 $15.88M
₿622.21
$0.003834
₿0.00000015
$0.003328
₿0.00000014
$952.17K
₿16.53
$15.89M
₿706.6
$15.88M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1269 XEN Crypto  XEN $0.0000000899
₿0.0000000000054
-18.49 $15.75M
₿457.06
$0.0000001119
₿0.0000000000056
$0.00000008813
₿0.0000000000054
$2.61M
₿70.21
$15.75M
₿457.06
$15.75M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1270 Seamless Protocol  SEAM $0.4852
₿0.000078
0.45 $15.82M
₿0
$0.5163
₿0.000082
$0.4807
₿0.000077
$552.38K
₿14.02
$48.6M
₿7.87K
$15.82M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1271 OG Fan Token  OG $3.82
₿0.000092
-0.38 $15.74M
₿439.65
$3.87
₿0.000092
$3.71
₿0.000085
$10.05M
₿122.09
$19.06M
₿460.23
$15.74M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1274 VIDT DAO  VIDT $0.01884
₿0.00000068
-5.83 $15.87M
₿528.77
$0.02059
₿0.00000072
$0.01851
₿0.00000068
$6.82M
₿44.3
$18.84M
₿686.7
$15.87M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1275 Volt Inu  VOLT $0.0000002604
₿0.0000000000076
-4.72 $16.19M
₿478.45
$0.0000002853
₿0.0000000000083
$0.0000002526
₿0.0000000000076
$394.59K
₿68.96
$17.94M
₿530.22
$16.19M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1276 UniLend Finance  UFT $0.1573
₿0.0000077
-4.34 $15.74M
₿769.42
$0.1673
₿0.0000079
$0.1565
₿0.0000076
$2.7M
₿63.05
$15.74M
₿769.42
$15.74M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
1277 Wing Finance  WING $3.22
₿0.00011
-6.29 $15.69M
₿478.51
$3.49
₿0.00012
$3.19
₿0.00011
$2.39M
₿106.91
$24.57M
₿607.27
$15.69M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1278 Sigma  SIGMA $0.01727
-4.28 $15.58M
$0.02032
$0.01687
$2.39M
$15.58M
$15.58M
Previsione del prezzo di Sigma(sigma)
1279 Token dForce USD  USX $0.9939
₿0.000015
-0.73 $15.55M
₿473.66
$1
₿0.000015
$0.9935
₿0.000014
$25.01K
₿0.48
$133.76M
₿2.48K
$15.55M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1280 Hex Trust USD  USDX $0.9866
-0.27 $15.52M
$1.02
$0.9795
$19.95K
$15.52M
$15.52M
Previsione del prezzo di Hex Trust USD(usdx)
1281 Matr1x  MAX $0.1177
-3.90 $15.37M
$0.1256
$0.1169
$15.06M
$94.24M
$15.37M
Previsione del prezzo di Matr1x(max)
1283 Alchemix USD  ALUSD $0.9834
₿0.000014
-0.32 $15.39M
₿2.43K
$0.9874
₿0.000014
$0.9828
₿0.000013
$208.8K
₿3.85
$15.39M
₿2.43K
$15.39M
₿2.43K
1284 Guild of Guardians  GOG $0.02171
₿0.0000025
-3.07 $15.3M
₿1.42K
$0.02266
₿0.0000025
$0.02107
₿0.0000018
$294.9K
₿27.1
$21.75M
₿2.56K
$15.3M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1285 Colony  CLY $0.1358
₿0.0000036
-1.82 $15.3M
₿373.72
$0.1427
₿0.0000037
$0.1337
₿0.0000036
$35.73K
₿1.32
$20.37M
₿541.92
$15.3M
₿373.72
Previsione del prezzo di Colony(cly)
1286 Helium IOT  IOT $0.0005009
₿0.000000018
-5.37 $15.49M
₿458.76
$0.0005455
₿0.000000019
$0.000494
₿0.000000017
$32.15K
₿0.42
$100.21M
₿3.62K
$15.49M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1287 Botto  BOTTO $0.3549
₿0.000017
-6.52 $15.33M
₿767.17
$0.4059
₿0.000019
$0.3534
₿0.000017
$74.65K
₿16.53
$34.73M
₿1.74K
$15.33M
₿767.17
Previsione del prezzo di Botto(botto)
1288 Counterparty  XCP $5.88
₿0.00016
-4.20 $15.25M
₿418.73
$6.58
₿0.00017
$5.86
₿0.00016
$2.83K
₿0.06
$15.59M
₿427.86
$15.25M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1289 Krypton DAO  KRD $0.1486
₿0.000011
-1.25 $15.23M
₿1.19K
$0.1625
₿0.000011
$0.1462
₿0.000011
$4.49K
₿0.1
$1.49B
₿116.57K
$15.23M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1291 OPEN Ticketing Ecosystem  OPN $0.0006601
₿0.000000045
-12.68 $15.13M
₿284.09
$0.0008264
₿0.000000057
$0.0006593
₿0.000000044
$53.59K
₿5.25
$15.13M
₿284.09
$15.13M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1293 BeethovenX sFTMX  SFTMX $0.7611
₿0.000016
-14.77 $15.09M
₿376.79
$0.893
₿0.000016
$0.7574
₿0.000015
$10.32K
₿3.97
$15.09M
₿354.12
$15.09M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1296 Velas  VLX $0.005577
₿0.00000022
0.92 $14.99M
₿580.39
$0.005747
₿0.00000023
$0.005406
₿0.00000021
$350.45K
₿15.52
$14.99M
₿580.39
$14.99M
₿580.39
Previsione del prezzo di Velas(vlx)
1298 Quiztok  QTCON $0.001382
₿0.000000032
2.86 $14.87M
₿206
$0.001441
₿0.000000034
$0.001324
₿0.000000032
$706.81K
₿5.17
$16.5M
₿390.42
$14.87M
₿206
Previsione del prezzo di Quiztok(qtcon)
1299 League of Kingdoms  LOKA $0.13
₿0.0000052
-4.88 $14.94M
₿604.15
$0.1409
₿0.0000055
$0.1292
₿0.0000052
$9.65M
₿102.16
$28.9M
₿1.07K
$14.94M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1300 DexNet  DEXNET $0.03738
₿0.00000063
1.17 $14.96M
₿0
$0.03839
₿0.00000064
$0.03664
₿0.00000062
$278.33K
₿12.73
$112.17M
₿141.12
$14.96M
₿0
Previsione del prezzo di DexNet(dexnet)
1303 Bitrue Coin  BTR $0.04456
₿0.00000088
3.11 $14.81M
₿253.71
$0.04624
₿0.00000089
$0.04322
₿0.00000084
$655.91K
₿159.75
$35.76M
₿705.8
$14.81M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1305 Diamond Launch  DLC $0.1532
₿0.0000022
-1.66 $14.74M
₿211.56
$0.1611
₿0.0000022
$0.1523
₿0.0000021
$69.5K
₿1.16
$153.22M
₿2.2K
$14.74M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
1307 Karate Combat  KARATE $0.0002493
₿0.000000048
-8.90 $14.88M
₿422.1
$0.0002798
₿0.000000050
$0.0002488
₿0.000000048
$277.59K
₿5.4
$27.44M
₿5.34K
$14.88M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1308 Bluzelle  BLZ $0.03223
₿0.0000062
-6.74 $14.82M
₿2.67K
$0.0359
₿0.0000063
$0.03225
₿0.0000060
$1.86M
₿110.02
$16.12M
₿3.11K
$14.82M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1309 Foxsy AI  FOXSY $0.03519
-1.44 $14.67M
$0.0379
$0.03473
$1.93M
$69.32M
$14.67M
Previsione del prezzo di Foxsy AI(foxsy)
1313 MEOW  MEOW $0.009676
₿0.00000059
-2.00 $14.55M
₿888.9
$0.01036
₿0.00000063
$0.009638
₿0.00000058
$10.01K
₿2.66
$97.73M
₿5.99K
$14.55M
₿888.9
Previsione del prezzo di MEOW(meow)
1314 Frok.ai  FROK $0.03474
₿0.0000024
-7.67 $14.6M
₿0
$0.0383
₿0.0000025
$0.03459
₿0.0000024
$4.08K
₿0.74
$14.6M
₿1.04K
$14.6M
₿0
Previsione del prezzo di Frok.ai(frok)
1315 Nexera  NXRA $0.0164
₿0.0000031
-6.92 $14.6M
₿2.49K
$0.01881
₿0.0000034
$0.01631
₿0.0000031
$204.77K
₿19.38
$32.81M
₿2.68K
$14.6M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1316 Hathor  HTR $0.03162
₿0.0000016
-1.44 $14.59M
₿421.59
$0.03385
₿0.0000017
$0.03155
₿0.0000016
$400.44K
₿12.73
$27.52M
₿1.46K
$14.59M
₿421.59
Previsione del prezzo di Hathor(htr)
1317 Goldcoin  GLC $0.01267
₿0.00000013
0.55 $14.52M
₿150.84
$0.01383
₿0.00000013
$0.008968
₿0.00000012
$663.21
₿0.09
$14.52M
₿9.52
$14.52M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1319 ZTX  ZTX $0.003447
₿0.00000027
-5.08 $14.49M
₿647.98
$0.003757
₿0.00000029
$0.003412
₿0.00000027
$55.48K
₿16.72
$34.47M
₿2.79K
$14.49M
₿647.98
Previsione del prezzo di ZTX(ztx)
1320 Maya Protocol  CACAO $0.1446
₿0.000017
1.92 $14.46M
₿1.73K
$0.1559
₿0.000018
$0.1392
₿0.000016
$14.54M
₿16.88
$14.46M
₿1.73K
$14.46M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1324 Fractal Bitcoin  FB $1.04
-4.73 $14.47M
$1.14
$1.03
$3.81M
$123.19M
$14.47M
Previsione del prezzo di Fractal Bitcoin(fb)
1325 KRYLL  KRL $0.3625
₿0.000013
-2.41 $14.37M
₿490.29
$0.3776
₿0.000013
$0.3597
₿0.000013
$429.97K
₿15.88
$17.92M
₿662.75
$14.37M
₿490.29
Previsione del prezzo di KRYLL(krl)
1327 Troy  TROY $0.001434
₿0.000000045
-4.08 $14.31M
₿458.24
$0.001542
₿0.000000047
$0.001423
₿0.000000045
$6.98M
₿40.76
$14.31M
₿458.24
$14.31M
₿458.24
Previsione del prezzo di Troy(troy)
1328 Swell Restaked BTC  SWBTC $92,045
-2.03 $14.31M
$94,026
$88,283
$1.94K
$14.31M
$14.31M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1331 The Doge NFT  DOG $0.001069
₿0.00000023
-4.19 $14.35M
₿3.5K
$0.001168
₿0.00000024
$0.00107
₿0.00000022
$116.79K
₿55.01
$18.24M
₿3.98K
$14.35M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1335 Wrapped Mantle  WMNT $0.751
₿0.000018
-3.31 $14.13M
₿0
$0.7903
₿0.000019
$0.7461
₿0.000018
$2.28M
₿115.54
$14.13M
$14.13M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1336 Tenset  10SET $0.08428
₿0.000020
-5.62 $14.09M
₿3.39K
$0.09048
₿0.000020
$0.08412
₿0.000016
$107.45K
₿18.07
$14.09M
₿3.39K
$14.09M
₿3.39K
Previsione del prezzo di Tenset(10set)
1339 Cronos zkEVM CRO  ZKCRO $0.08145
-1.04 $14.05M
$0.09964
$0.08126
$4.94K
$14.05M
$14.05M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1341 AirSwap  AST $0.06766
₿0.0000023
-3.62 $14.03M
₿482.62
$0.07302
₿0.0000024
$0.06709
₿0.0000023
$4.03M
₿63.31
$33.83M
₿1.19K
$14.03M
₿482.62
Previsione del prezzo di AirSwap(ast)
1342 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.36 $14.05M
$1.01
$0.985
$37.99K
$14.05M
$14.05M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1344 Cere Network  CERE $0.002099
₿0.00000010
6.77 $13.98M
₿695.06
$0.002175
₿0.00000010
$0.001966
₿0.000000098
$370.98K
₿16.07
$21.06M
₿1.05K
$13.98M
₿695.06
Previsione del prezzo di Cere Network(cere)
1346 Moxie  MOXIE $0.002483
-0.28 $13.85M
$0.002801
$0.002457
$657.6K
$24.47M
$13.85M
Previsione del prezzo di Moxie(moxie)
1349 DeFiPulse Index  DPI $86.46
₿0.0019
-8.31 $13.87M
₿399.19
$96.65
₿0.0020
$86.07
₿0.0018
$46.21K
₿1.43
$13.87M
₿399.19
$13.87M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1350 zKML  ZKML $0.1437
₿0.0000066
0.63 $13.86M
₿0
$0.1827
₿0.0000070
$0.1383
₿0.0000064
$120.61K
₿7.65
$14.38M
₿660.83
$13.86M
₿0
Previsione del prezzo di zKML(zkml)
1351 AUSD  AUSD $0.9992
-0.01* $13.81M
$1
$0.9963
$11.18M
$13.81M
$13.81M
Previsione del prezzo di AUSD(ausd)
1353 Ozone Chain  OZO $0.1932
₿0.0000034
-0.19 $13.79M
₿1.43K
$0.1961
₿0.0000039
$0.1872
₿0.0000027
$178.31K
₿3.96
$207.43M
₿3.48K
$13.79M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
1354 PlayDapp  PDA $0.02252
₿0.0000017
-2.92 $13.74M
₿1.04K
$0.02364
₿0.0000018
$0.02243
₿0.0000017
$20.03M
₿84.32
$15.76M
₿1.24K
$13.74M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1356 Stronghold Staked SOL  STRONGSOL $171.86
-8.36 $13.73M
$194.87
$169.4
$37.98K
$13.73M
$13.73M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1358 Openfabric AI  OFN $0.05559
₿0.0000061
2.81 $13.7M
₿379.29
$0.058
₿0.0000066
$0.05372
₿0.0000061
$159.59K
₿16.88
$27.76M
₿3.09K
$13.7M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1360 STEPN Green Satoshi Token on Solana  GST-SOL $0.01178
₿0.00000058
2.06 $13.51M
₿683.37
$0.01253
₿0.00000061
$0.01139
₿0.00000057
$1.82M
₿33
$13.63M
₿689.32
$13.51M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1361 Iron Fish  IRON $0.2272
₿0.000025
-1.92 $13.35M
₿550.08
$0.2437
₿0.000025
$0.2245
₿0.000024
$72.46K
₿7.6
$13.93M
₿1.32K
$13.35M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1362 Stratos  STOS $0.2088
₿0.000018
-0.65 $10.57M
₿1.16K
$0.2184
₿0.000019
$0.2012
₿0.000018
$102.17K
₿1.98
$20.92M
₿1.86K
$10.57M
₿1.16K
Previsione del prezzo di Stratos(stos)
1363 MANEKI  MANEKI $0.001528
-7.71 $13.51M
$0.001713
$0.001502
$7.59M
$13.55M
$13.51M
Previsione del prezzo di MANEKI(maneki)
1364 Clore.ai  CLORE $0.02676
₿0.0000034
-15.19 $13.43M
₿1.11K
$0.03589
₿0.0000037
$0.02648
₿0.0000033
$5.45M
₿51.33
$13.52M
₿1.12K
$13.43M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1365 JumpToken  JMPT $0.9416
₿0.000014
-3.85 $13.34M
₿203.75
$0.9896
₿0.000014
$0.9353
₿0.000013
$27.26K
₿0.02
$28.99M
₿445.88
$13.34M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1366 Slash Vision Labs  SVL $0.002701
-0.50 $13.34M
$0.002725
$0.002669
$500.63K
$27.01M
$13.34M
Previsione del prezzo di Slash Vision Labs(svl)
1367 Cratos  CRTS $0.0002111
₿0.000000016
1.19 $13.28M
₿953.52
$0.0002148
₿0.000000019
$0.0002084
₿0.000000014
$1.04M
₿7.93
$21.12M
₿1.64K
$13.28M
₿953.52
Previsione del prezzo di Cratos(crts)
1369 ZynCoin  ZYN $0.01483
₿0.0000010
-4.13 $13.39M
₿0
$0.01744
₿0.0000012
$0.01475
₿0.0000010
$419.67K
₿20.13
$13.39M
₿990.34
$13.39M
₿0
Previsione del prezzo di ZynCoin(zyn)
1371 Cloud  CLOUD $0.07364
-5.23 $13.22M
$0.07794
$0.07255
$2.07M
$73.45M
$13.22M
Previsione del prezzo di Cloud(cloud)
1373 Open Exchange Token  OX OLD $0.002349
₿0.00000014
-9.22 $13.17M
₿897.78
$0.003408
₿0.00000014
$0.002339
₿0.000000074
$3.3K
₿0.2
$13.96M
₿880.95
$13.17M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1375 Peercoin  PPC $0.448
₿0.0000088
-0.33 $13.21M
₿255.62
$0.4595
₿0.0000090
$0.4254
₿0.0000082
$26.7K
₿1.01
$13.21M
₿242.22
$13.21M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1380 Comtech Gold  CGO $92.91
₿0.0011
1.11 $13.1M
₿156.14
$93.4
₿0.0011
$90.46
₿0.0010
$360.13K
₿12.27
$13.1M
₿156.14
$13.1M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1381 Bad Idea AI  BAD $0.00000002019
₿0.00000000000052
-3.47 $13M
₿288.21
$0.00000002151
₿0.00000000000057
$0.00000001848
₿0.00000000000052
$2.19M
₿26.04
$16.73M
₿436.72
$13M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1382 sETH2  SETH2 $2,274.73
₿0.050
-7.53 $12.97M
₿1.15K
$2,516.95
₿0.051
$2,260.41
₿0.050
$22.97
₿0.01
$12.97M
₿1.15K
$12.97M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1386 GME  GME $0.001886
₿0.0000000069
-5.74 $13.02M
₿0
$0.002084
₿0.0000000076
$0.001856
₿0.0000000069
$5.67M
₿6.91
$13.02M
₿47.89
$13.02M
₿0
Previsione del prezzo di GME(gme)
1388 MixMarvel  MIX $0.001419
₿0.000000045
0.44 $12.89M
₿317.2
$0.001455
₿0.000000047
$0.001391
₿0.000000042
$578.49K
₿3.04
$14.01M
₿454.22
$12.89M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1389 Cellframe  CELL $0.4477
₿0.000015
-4.67 $12.88M
₿458.79
$0.4779
₿0.000016
$0.4449
₿0.000015
$899.25K
₿12.77
$13.3M
₿473.93
$12.88M
₿458.79
Previsione del prezzo di Cellframe(cell)
1390 PeiPei  PEIPEI $0.00000003033
-7.20 $12.76M
$0.00000003314
$0.0000000297
$2.62M
$12.76M
$12.76M
Previsione del prezzo di PeiPei(peipei)
1391 Vaiot  VAI $0.03515
₿0.0000041
-2.40 $12.71M
₿1.32K
$0.03794
₿0.0000045
$0.035
₿0.0000041
$291.09K
₿22.35
$14.06M
₿1.65K
$12.71M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1393 Aleph  ALEPH $0.06779
₿0.0000034
-6.01 $12.62M
₿649.95
$0.07553
₿0.0000046
$0.06769
₿0.0000029
$690.37K
₿175.09
$33.84M
₿1.74K
$12.62M
₿649.95
Previsione del prezzo di Aleph(aleph)
1395 Index Cooperative  INDEX $1.84
₿0.000087
-1.14 $12.41M
₿591.82
$2.11
₿0.000090
$1.83
₿0.000086
$261.68K
₿8.2
$18.44M
₿879.79
$12.41M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1396 Polytrade  TRADE $0.3052
₿0.000036
-5.29 $12.64M
₿1.2K
$0.3287
₿0.000038
$0.3016
₿0.000036
$207.42K
₿19.64
$30.53M
₿3.69K
$12.64M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1397 Ellipsis  EPS $0.01796
₿0.00000043
-5.01 $12.52M
₿306.85
$0.01919
₿0.00000043
$0.01781
₿0.00000042
$196.19
₿0.01
$12.97M
₿317.94
$12.52M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1398 Sovryn  SOV $0.2124
₿0.000034
4.10 $12.49M
₿2.07K
$0.2212
₿0.000035
$0.204
₿0.000033
$69.8K
₿5.79
$21.25M
₿3.46K
$12.49M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1399 Propbase  PROPS $0.03116
₿0.0000028
2.59 $12.47M
₿995.45
$0.03286
₿0.0000035
$0.03037
₿0.0000028
$2.51M
₿17.69
$37.36M
₿3.47K
$12.47M
₿995.45
Previsione del prezzo di Propbase(props)
1400 pSTAKE Finance  PSTAKE $0.02464
₿0.0000017
-5.13 $12.31M
₿814.07
$0.02745
₿0.0000019
$0.02455
₿0.0000017
$2.18M
₿18.89
$12.31M
₿884.86
$12.31M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1401 KONDUX  KNDX $0.02268
₿0.0000011
2.38 $12.43M
₿620.21
$0.02535
₿0.0000012
$0.02205
₿0.0000011
$64.03K
₿4.69
$21.4M
₿1.08K
$12.43M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1403 Equilibria Finance ePENDLE  EPENDLE $1.51
₿0.000014
-13.27 $12.38M
₿0
$1.82
$1.5
$1.09K
₿0.01
$12.38M
$12.38M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1404 ONBUFF  LWA $0.01612
₿0.00000057
-1.36 $12.34M
₿439.39
$0.0166
₿0.00000058
$0.01558
₿0.00000056
$10.69M
₿4.82
$12.34M
₿439.39
$12.34M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1405 Lazio Fan Token  LAZIO $1.15
₿0.000052
0.66 $12.31M
₿439.39
$1.17
₿0.000054
$1.12
₿0.000050
$8.56M
₿86.44
$45.99M
₿2.1K
$12.31M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1406 Tectum  TET $1.68
₿0.00036
-4.89 $12.27M
₿2.71K
$1.99
₿0.00036
$1.66
₿0.00035
$531.43K
₿21.02
$16.84M
₿3.69K
$12.27M
₿2.71K
Previsione del prezzo di Tectum(tet)
1407 Altered State Machine  ASTO $0.01527
₿0.00000068
3.49 $12.35M
₿534.21
$0.01557
₿0.00000072
$0.01457
₿0.00000066
$904.26K
₿15.01
$36.4M
₿1.63K
$12.35M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1408 OBSERVER Coin  OBSR $0.002007
₿0.000000037
10.00 $12.62M
₿228.29
$0.00235
₿0.000000040
$0.001824
₿0.000000037
$4.64M
₿6.98
$28.93M
₿532.05
$12.62M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1409 bitsCrunch Token  BCUT $0.03061
₿0.0000034
5.05 $12.31M
₿190.74
$0.03299
₿0.0000035
$0.02886
₿0.0000034
$1.77M
₿3.26
$30.63M
₿3.44K
$12.31M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1411 flexUSD  FLEXUSD $0.07452
₿0.0000046
1.86 $12.24M
₿774.83
$0.07512
₿0.0000052
$0.06881
₿0.0000046
$1.19
₿0
$12.24M
₿774.83
$12.24M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1412 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1443
₿0.0000015
$0.1344
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1413 Aura Finance  AURA $0.2471
₿0.000010
-7.38 $12.27M
₿487.72
$0.2749
₿0.000011
$0.2462
₿0.000010
$10.79K
₿0.47
$19.42M
₿748.66
$12.27M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1415 QASH  QASH $0.01503
₿0.00000038
-8.17 $12.23M
₿314.26
$0.04028
₿0.00000044
$0.03486
₿0.00000038
$3.98
₿0.45
$15.04M
₿386.49
$12.23M
₿314.26
Previsione del prezzo di QASH(qash)
1417 Agoras: Tau Net  AGRS $0.6772
₿0.000065
-9.60 $12.19M
₿1.2K
$0.7816
₿0.000069
$0.6738
₿0.000059
$47.17K
₿3.06
$28.44M
₿2.8K
$12.19M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1419 Alien Base  ALB $0.08068
₿0.000000096
-3.82 $12.22M
₿18.61
$0.09514
₿0.00000010
$0.0807
₿0.000000090
$479.77K
₿0.4
$30.12M
₿21.02
$12.22M
₿18.61
Previsione del prezzo di Alien Base(alb)
1420 Juventus Fan Token  JUV $1.31
₿0.000048
0.47 $11.32M
₿304.58
$1.33
₿0.000047
$1.26
₿0.000041
$7.61M
₿216.9
$25.8M
₿968.51
$11.32M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui