$3.48T
Capitalizzazione totale
$87.44B
Volume totale
BTC 61.13%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1246 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
-0.02 $17.87M
₿576.15
$0.00528
₿0.00000017
$0.005276
₿0.00000016
$22.28
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1247 Counterparty  XCP $6.89
₿0.00016
32.82 $17.86M
₿418.73
$6.98
₿0.00017
$5.18
₿0.00016
$3.44K
₿0.06
$18.25M
₿427.86
$17.86M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1248 ShapeShift FOX Token  FOX $0.02864
₿0.0000013
-3.16 $17.83M
₿851.7
$0.02987
₿0.0000014
$0.02843
₿0.0000013
$339.26K
₿23.26
$28.65M
₿1.38K
$17.83M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1251 Reef  REEF $0.0003993
₿0.000000045
-2.69 $17.73M
₿1.04K
$0.0004142
₿0.000000048
$0.0003988
₿0.000000044
$1.52M
₿493.39
$17.73M
₿1.04K
$17.73M
₿1.04K
Previsione del prezzo di Reef(reef)
1252 Opulous  OPUL $0.03544
₿0.0000034
-8.51 $17.72M
₿1.56K
$0.03899
₿0.0000038
$0.03533
₿0.0000033
$484.62K
₿45.45
$17.72M
₿1.71K
$17.72M
₿1.56K
Previsione del prezzo di Opulous(opul)
1254 Frontier Token  FRONT $0.1962
₿0.000017
-2.74 $17.67M
₿1.55K
$0.2041
₿0.000018
$0.1959
₿0.000016
$379.41
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1255 Quickswap  QUICK $23.44
₿0.0011
-3.77 $17.64M
₿719.54
$24.39
₿0.0012
$23.23
₿0.0011
$6.19K
₿0.29
$23.44M
₿1.19K
$17.64M
₿719.54
Previsione del prezzo di Quickswap(quick)
1257 Grok  $GROK $0.002789
₿0.00000014
-7.68 $17.63M
₿959.29
$0.003037
₿0.00000017
$0.002749
₿0.00000014
$5.35M
₿171.02
$18.4M
₿1K
$17.63M
₿959.29
Previsione del prezzo di Grok($grok)
1258 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.31 $17.56M
$1.01
$0.995
$255.31K
$17.56M
$17.56M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1259 Foom  FOOM $0.0000001001
₿0.00000000000041
9.24 $17.53M
₿72.74
$0.0000001031
₿0.00000000000041
$0.00000008845
₿0.00000000000041
$45.95K
₿35.94
$17.53M
₿72.74
$17.53M
₿72.74
Previsione del prezzo di Foom(foom)
1264 Taraxa  TARA $0.003213
₿0.00000014
2.29 $17.34M
₿568.42
$0.00333
₿0.00000014
$0.003096
₿0.00000013
$531.42K
₿8.96
$34.56M
₿1.53K
$17.34M
₿568.42
Previsione del prezzo di Taraxa(tara)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4015
₿0.0000037
$0.3897
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1267 LTO Network  LTO $0.03938
₿0.0000035
-9.34 $17.25M
₿1.53K
$0.04522
₿0.0000036
$0.03909
₿0.0000034
$3M
₿123.34
$17.25M
₿1.53K
$17.25M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1270 Port3 Network  PORT3 $0.0337
₿0.0000032
-2.56 $17.19M
₿353.92
$0.0348
₿0.0000034
$0.03366
₿0.0000032
$53.84M
₿90.34
$33.69M
₿3.26K
$17.19M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1271 Measurable Data Token  MDT $0.02835
₿0.0000014
-3.75 $17.19M
₿904.16
$0.0299
₿0.0000015
$0.02815
₿0.0000014
$2.84M
₿109.87
$28.36M
₿1.49K
$17.19M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1272 Gitcoin  GTC $0.2815
₿0.000025
-5.19 $17.14M
₿1.58K
$0.2997
₿0.000027
$0.28
₿0.000025
$2.27M
₿124.59
$28.16M
₿2.59K
$17.14M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1278 FC Barcelona Fan Token  BAR $1.58
₿0.000055
-1.79 $17.03M
₿587.81
$1.62
₿0.000056
$1.55
₿0.000052
$3.48M
₿105.95
$63.17M
₿2.2K
$17.03M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1280 Seamless Protocol  SEAM $0.4753
₿0.000078
-6.90 $16.86M
₿0
$0.5106
₿0.000082
$0.4657
₿0.000077
$416.77K
₿14.02
$47.53M
₿7.87K
$16.86M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1281 Frax Price Index Share  FPIS $0.4919
₿0.000018
1.80 $16.81M
₿505.29
$0.4963
₿0.000018
$0.4511
₿0.000017
$24.94K
₿0.22
$49.2M
₿1.82K
$16.81M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1283 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.03 $16.72M
₿0
$1.02
₿0.000014
$0.9949
₿0.000014
$2.53M
₿281.53
$16.72M
$16.72M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1284 crow with knife  CAW $0.00000002169
₿0.00000000000015
-3.04 $16.65M
₿0
$0.00000002243
₿0.00000000000017
$0.00000002118
₿0.00000000000014
$147.9K
₿12.86
$16.65M
₿123.02
$16.65M
₿0
Previsione del prezzo di crow with knife(caw)
1285 LooksRare  LOOKS $0.0167
₿0.0000024
-4.83 $16.63M
₿2.48K
$0.01785
₿0.0000025
$0.0166
₿0.0000022
$3.25M
₿320.02
$16.63M
₿2.48K
$16.63M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1286 XBorg  XBG $0.07682
-3.65 $16.53M
$0.08064
$0.07437
$108.88K
$76.86M
$16.53M
Previsione del prezzo di XBorg(xbg)
1287 Synternet  SYNT $0.01787
-4.78 $16.5M
$0.01879
$0.01786
$1.7M
$20.68M
$16.5M
Previsione del prezzo di Synternet(synt)
1288 Quickswap  QUICK $0.02192
₿0.0000011
-5.53 $16.5M
₿693.1
$0.02323
₿0.0000011
$0.02171
₿0.0000011
$4.91M
₿60.39
$21.12M
₿1K
$16.5M
₿693.1
Previsione del prezzo di Quickswap(quick)
1289 THORSwap  THOR $0.0843
₿0.0000041
-13.58 $16.48M
₿717.76
$0.09806
₿0.0000042
$0.08293
₿0.0000041
$176.4K
₿2.54
$23.71M
₿1.75K
$16.48M
₿717.76
Previsione del prezzo di THORSwap(thor)
1290 Indigo Protocol  INDY $0.9432
₿0.000036
-3.55 $16.47M
₿404.77
$0.9869
₿0.000039
$0.9233
₿0.000036
$12.51K
₿3.74
$32.95M
₿1.29K
$16.47M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1291 THORWallet DEX  TGT $0.02722
₿0.00000048
27.37 $16.42M
₿251.73
$0.02879
₿0.00000056
$0.02047
₿0.00000045
$199.47K
₿2.89
$25.26M
₿422.16
$16.42M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1293 WUFFI  WUF $0.0000001951
-2.43 $16.37M
$0.0000002
$0.0000001943
$156.07K
$16.36M
$16.37M
Previsione del prezzo di WUFFI(wuf)
1294 Biswap  BSW $0.03273
₿0.0000016
10.78 $16.33M
₿838.72
$0.03482
₿0.0000017
$0.02944
₿0.0000016
$83.03M
₿89.11
$18.88M
₿969.69
$16.33M
₿838.72
Previsione del prezzo di Biswap(bsw)
1296 Hifi Finance  HIFI $0.1101
₿0.000016
-3.45 $16.23M
₿1.98K
$0.1184
₿0.000018
$0.109
₿0.000016
$5.66M
₿384.77
$18.31M
₿2.31K
$16.23M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1297 Inverse Finance  INV $27.18
₿0.00083
-0.85 $16.19M
₿428.1
$27.65
₿0.00084
$27.17
₿0.00079
$193.87K
₿8.13
$16.72M
₿460.39
$16.19M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1299 WHY  WHY $0.00000003852
₿0.00000000000011
-0.31 $16.18M
₿0
$0.00000003899
₿0.00000000000012
$0.00000003746
₿0.00000000000011
$2.44M
₿0.71
$16.18M
₿48.36
$16.18M
₿0
Previsione del prezzo di WHY(why)
1301 Cloud  CLOUD $0.08967
3.53 $16.17M
$0.09216
$0.0856
$3.05M
$89.82M
$16.17M
Previsione del prezzo di Cloud(cloud)
1303 ASD  ASD $0.02176
₿0.0000010
-0.98 $16.17M
₿769.5
$0.02206
₿0.0000010
$0.02158
₿0.0000010
$1.33M
₿39.26
$16.17M
₿769.5
$16.17M
₿769.5
Previsione del prezzo di ASD(asd)
1305 Thena  THE $0.2924
₿0.0000075
-7.19 $16.11M
₿209.47
$0.3251
₿0.0000078
$0.2904
₿0.0000074
$12.57M
₿16.64
$74.65M
₿1.14K
$16.11M
₿209.47
Previsione del prezzo di Thena(the)
1307 UPCX  UPC $3.85
₿0.000034
-2.46 $15.96M
₿37.6
$3.94
₿0.000034
$3.84
₿0.000032
$1.08M
₿13.51
$3B
₿26.92K
$15.96M
₿37.6
Previsione del prezzo di UPCX(upc)
1308 Aventus  AVT $1.66
₿0.000059
-3.58 $15.96M
₿545.36
$1.72
₿0.000062
$1.65
₿0.000058
$382.54K
₿11.19
$17.59M
₿623.89
$15.96M
₿545.36
Previsione del prezzo di Aventus(avt)
1311 Penpie  PNP $3.01
₿0.000068
-0.78 $15.85M
₿313.31
$3.12
₿0.000071
$2.98
₿0.000052
$22.88K
₿5.25
$30.12M
₿683.99
$15.85M
₿313.31
Previsione del prezzo di Penpie(pnp)
1314 DOVU  DOVU $0.001577
₿0.000000040
7.54 $15.72M
₿333.14
$0.001588
₿0.000000043
$0.001466
₿0.000000039
$339.33K
₿2.36
$15.79M
₿402.18
$15.72M
₿333.14
Previsione del prezzo di DOVU(dovu)
1315 MANEKI  MANEKI $0.001768
-4.16 $15.67M
$0.00186
$0.001761
$6.11M
$15.72M
$15.67M
Previsione del prezzo di MANEKI(maneki)
1316 AdEx  ADX $0.1057
₿0.0000039
-2.22 $15.64M
₿571.75
$0.1091
₿0.0000042
$0.1048
₿0.0000039
$4.52M
₿150.67
$15.86M
₿595.38
$15.64M
₿571.75
Previsione del prezzo di AdEx(adx)
1319 The Doge NFT  DOG $0.001168
₿0.00000023
-2.33 $15.56M
₿3.5K
$0.001198
₿0.00000024
$0.001158
₿0.00000022
$152.45K
₿55.01
$19.83M
₿3.98K
$15.56M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1321 META  META $744.37
₿0.0068
-1.98 $15.55M
₿0
$759.59
₿0.0069
$736.47
₿0.0065
$21.56K
₿0.27
$15.55M
$15.55M
₿0
Previsione del prezzo di META(meta)
1323 Token dForce USD  USX $0.9985
₿0.000015
0.14 $15.44M
₿473.66
$1
₿0.000015
$0.9939
₿0.000014
$13.87K
₿0.48
$134.46M
₿2.48K
$15.44M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1324 Impossible Finance Launchpad  IDIA $0.02062
₿0.0000011
-1.38 $15.44M
₿827.24
$0.02093
₿0.0000011
$0.0206
₿0.0000010
$1.68K
₿1.17
$20.63M
₿1.11K
$15.44M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1327 Sigma  SIGMA $0.01701
-7.31 $15.34M
$0.01862
$0.01705
$1.25M
$15.34M
$15.34M
Previsione del prezzo di Sigma(sigma)
1329 Houdini Swap  LOCK $0.1636
₿0.000012
1.83 $15.32M
₿384.21
$0.1646
₿0.000012
$0.1588
₿0.000011
$8.32K
₿10.26
$15.32M
₿1.19K
$15.32M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1330 SwissCheese  SWCH $0.358
₿0.000011
-1.24 $15.31M
₿211.92
$0.3637
₿0.000011
$0.3484
₿0.000010
$3.53M
₿8.94
$42.98M
₿1.39K
$15.31M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1332 Alpha Fi  ALPHA $1.67
-5.05 $15.2M
$1.76
$1.66
$15.38K
$16.7M
$15.2M
Previsione del prezzo di Alpha Fi(alpha)
1334 Aura BAL  AURABAL $4.14
₿0.00019
-0.87 $15.14M
₿704.77
$4.3
₿0.00019
$4.09
₿0.00019
$24.16K
₿0.13
$15.14M
₿704.77
$15.14M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1713
₿0.0000015
$0.1595
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7239
₿0.000018
-2.15 $14.98M
₿0
$0.7402
₿0.000019
$0.7239
₿0.000018
$114.89K
₿115.54
$14.98M
$14.98M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1340 Cornucopias  COPI $0.0145
₿0.0000010
-2.55 $14.98M
₿935.82
$0.01497
₿0.0000010
$0.01441
₿0.0000010
$166.3K
₿9.16
$55.7M
₿4.13K
$14.98M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1342 Helium IOT  IOT $0.0006153
₿0.000000018
0.93 $14.94M
₿458.76
$0.0006447
₿0.000000019
$0.0006024
₿0.000000017
$15.29K
₿0.42
$123.12M
₿3.62K
$14.94M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1344 Cross The Ages  CTA $0.02984
-1.39 $14.89M
$0.03033
$0.02983
$108.33K
$14.92M
$14.89M
Previsione del prezzo di Cross The Ages(cta)
1348 GameFi  GAFI $1.35
₿0.00013
-1.63 $14.73M
₿1.51K
$1.39
₿0.00014
$1.34
₿0.00013
$173.87K
₿2.4
$20.12M
₿2.07K
$14.73M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1351 Mother Iggy  MOTHER $0.01485
-6.17 $14.65M
$0.01699
$0.01485
$1.81M
$14.65M
$14.65M
Previsione del prezzo di Mother Iggy(mother)
1352 CHEQD Network  CHEQ $0.01599
₿0.0000012
-2.95 $14.62M
₿900.95
$0.01654
₿0.0000012
$0.01593
₿0.0000010
$286.82K
₿5.42
$19.76M
₿1.39K
$14.62M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1354 AMO Coin  AMO $0.0006887
₿0.000000013
-0.33 $14.6M
₿256.9
$0.0007101
₿0.000000014
$0.000678
₿0.000000013
$194.85K
₿2.06
$14.6M
₿285.15
$14.6M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1355 Cronos zkEVM CRO  ZKCRO $0.09868
-3.12 $14.6M
$0.1018
$0.09782
$551.45
$14.6M
$14.6M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1356 Rupiah Token  IDRT $0.00006105
₿0.00000000091
-0.20 $14.6M
₿173.19
$0.00006145
₿0.00000000091
$0.00006089
₿0.00000000087
$3.27K
₿6.06
$14.6M
₿173.19
$14.6M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1358 Hacken Token  HAI $0.01747
₿0.0000011
-3.69 $14.57M
₿722.13
$0.01814
₿0.0000011
$0.01746
₿0.0000010
$411.47K
₿4.66
$17.49M
₿1.12K
$14.57M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1359 Alchemix USD  ALUSD $0.9823
₿0.000014
-0.48 $14.56M
₿2.43K
$0.9941
₿0.000014
$0.9784
₿0.000013
$84.56K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1361 SUKU  SUKU $0.03296
₿0.0000032
-1.66 $14.53M
₿765.22
$0.03358
₿0.0000034
$0.03292
₿0.0000016
$180.12K
₿104.01
$49.45M
₿4.99K
$14.53M
₿765.22
Previsione del prezzo di SUKU(suku)
1362 GME  GME $0.002106
₿0.0000000069
-7.70 $14.5M
₿0
$0.002291
₿0.0000000076
$0.002088
₿0.0000000069
$3.43M
₿6.91
$14.5M
₿47.89
$14.5M
₿0
Previsione del prezzo di GME(gme)
1363 Bellscoin  BELLS $0.2397
₿0.0000076
2.33 $14.48M
₿114.88
$0.2389
₿0.0000091
$0.2342
₿0.0000072
$590.38K
₿2.79
$14.48M
₿114.88
$14.48M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1364 JumpToken  JMPT $1.01
₿0.000014
-0.82 $14.47M
₿203.75
$1.03
₿0.000014
$1.01
₿0.000013
$17.31K
₿0.02
$31.22M
₿445.88
$14.47M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1365 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
-3.69 $14.45M
₿723.15
$0.000000000338
₿0.000000000000020
$0.000000000325
₿0.000000000000016
$363.76K
₿8.33
$32.59M
₿1.66K
$14.45M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1367 MOO DENG  MOODENG $0.0000342
-12.62 $14.4M
$0.00003915
$0.00003344
$5.38M
$14.4M
$14.4M
Previsione del prezzo di MOO DENG(moodeng)
1368 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5642
₿0.0000052
$0.4989
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1369 sUSD (Optimism)  SUSD $0.9524
-0.41 $14.35M
$0.9574
$0.9488
$181.13K
$14.35M
$14.35M
Previsione del prezzo di sUSD (Optimism)(susd)
1370 Litentry  LIT $0.3171
₿0.000020
-2.29 $14.32M
₿1.02K
$0.3679
₿0.000021
$0.3025
₿0.000020
$67.48K
₿41.35
$31.71M
₿2.05K
$14.32M
₿1.02K
Previsione del prezzo di Litentry(lit)
1371 Cryptex Finance  CTX $1.92
₿0.000066
3.06 $14.32M
₿383.05
$1.92
₿0.000069
$1.86
₿0.000064
$4.18M
₿10.89
$19.23M
₿667.6
$14.32M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1372 BasedAI  BASEDAI $0.4053
₿0.00015
-4.36 $14.3M
₿0
$0.4381
₿0.00015
$0.3887
₿0.00014
$150.49K
₿56.24
$14.3M
₿5.36K
$14.3M
₿0
Previsione del prezzo di BasedAI(basedai)
1375 WazirX  WRX $0.03119
₿0.0000045
-4.44 $14.24M
₿1.91K
$0.03304
₿0.0000045
$0.02921
₿0.0000041
$122.7K
₿0.76
$31.19M
₿4.19K
$14.24M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1376 Planet IX  IXT $0.1027
₿0.0000015
-0.31 $14.21M
₿175.01
$0.1047
₿0.0000016
$0.1024
₿0.0000015
$21.21K
₿4.2
$15.74M
₿241.76
$14.21M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1377 Dione  DIONE $0.001399
₿0.00000026
-1.08 $14.21M
₿2.5K
$0.001451
₿0.00000027
$0.001369
₿0.00000024
$185.91K
₿64.88
$18.82M
₿2.62K
$14.21M
₿2.5K
Previsione del prezzo di Dione(dione)
1379 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.13 $14.16M
₿0
$1.02
₿0.000014
$0.9944
₿0.000014
$2.98M
₿1.13K
$14.16M
$14.16M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1382 Quiztok  QTCON $0.001262
₿0.000000032
0.66 $14.1M
₿206
$0.001265
₿0.000000034
$0.001248
₿0.000000032
$165.12K
₿5.17
$15.15M
₿390.42
$14.1M
₿206
Previsione del prezzo di Quiztok(qtcon)
1383 Tensorplex Staked TAO  STTAO $511.37
₿0.0092
-2.72 $14.07M
₿226.01
$526.06
₿0.0093
$508.42
₿0.0080
$21.63K
₿3.54
$14.07M
₿226.01
$14.07M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1384 Ribbon Finance  RBN $0.1464
₿0.000025
-1.71 $14.06M
₿24.34K
$0.1489
₿0.000025
$0.146
₿0.000024
$9.62K
₿82.44
$146.41M
₿25.38K
$14.06M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1387 Sturdy  STRDY $0.685
₿0.000015
-4.38 $13.98M
₿76.02
$0.7187
₿0.000016
$0.6802
₿0.000015
$3.8M
₿2.05
$68.5M
₿1.5K
$13.98M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1389 Nexera  NXRA $0.01456
₿0.0000031
-2.25 $13.89M
₿2.49K
$0.01538
₿0.0000034
$0.01441
₿0.0000031
$50.24K
₿19.38
$29.14M
₿2.68K
$13.89M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1391 Mochi  MOCHI $0.00001387
₿0.00000000065
-6.60 $13.88M
₿660.41
$0.00001515
₿0.00000000076
$0.00001369
₿0.00000000066
$83.75K
₿9.35
$13.88M
₿660.41
$13.88M
₿660.41
Previsione del prezzo di Mochi(mochi)
1392 Volt Inu  VOLT $0.0000002228
₿0.0000000000076
-3.60 $13.88M
₿478.45
$0.0000002317
₿0.0000000000083
$0.0000002224
₿0.0000000000076
$398.03K
₿68.96
$15.38M
₿530.22
$13.88M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1393 KRYLL  KRL $0.35
₿0.000013
-1.00 $13.88M
₿490.29
$0.3542
₿0.000013
$0.3495
₿0.000013
$179.79K
₿15.88
$17.3M
₿662.75
$13.88M
₿490.29
Previsione del prezzo di KRYLL(krl)
1395 Persistence  XPRT $0.06101
₿0.0000045
0.18 $13.86M
₿918.58
$0.06316
₿0.0000046
$0.06054
₿0.0000045
$3.02M
₿6.88
$13.96M
₿924.05
$13.86M
₿918.58
Previsione del prezzo di Persistence(xprt)
1396 Leash  LEASH $128.96
₿0.0071
-6.47 $13.86M
₿772.97
$140.55
₿0.0075
$128.73
₿0.0071
$1.05M
₿31.44
$13.87M
₿773.16
$13.86M
₿772.97
Previsione del prezzo di Leash(leash)
1397 PIVX  PIVX $0.1492
₿0.0000068
-4.59 $13.9M
₿560.3
$0.1586
₿0.0000071
$0.1481
₿0.0000068
$1.75M
₿63.8
$13.9M
₿560.3
$13.9M
₿560.3
Previsione del prezzo di PIVX(pivx)
1399 FIO Protocol  FIO $0.01714
₿0.00000066
-2.24 $13.83M
₿481.58
$0.0178
₿0.00000069
$0.01685
₿0.00000065
$2.66M
₿100.74
$17.06M
₿665.36
$13.83M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1400 KONDUX  KNDX $0.02521
₿0.0000011
-8.31 $13.83M
₿620.21
$0.0275
₿0.0000012
$0.02501
₿0.0000011
$39.1K
₿4.69
$23.81M
₿1.08K
$13.83M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1401 ChainSwap  CSWAP $0.01446
₿0.0000019
-0.96 $13.81M
₿0
$0.0147
₿0.0000021
$0.01433
₿0.0000017
$12.26K
₿40.57
$14.49M
₿1.9K
$13.81M
₿0
Previsione del prezzo di ChainSwap(cswap)
1403 CEEK Smart VR Token  CEEK $0.01423
₿0.0000010
-1.83 $13.78M
₿910.32
$0.01465
₿0.0000010
$0.01417
₿0.0000010
$813.39K
₿38.25
$14.23M
₿1.05K
$13.78M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1404 Scallop  SCA $0.126
₿0.000011
-7.66 $13.74M
₿0
$0.1373
₿0.000012
$0.1247
₿0.000011
$5.59M
₿101.88
$31.52M
$13.74M
₿0
Previsione del prezzo di Scallop(sca)
1405 Hoppy  HOPPY $0.00003266
1.97 $13.74M
$0.00003397
$0.00003203
$2.22M
$13.74M
$13.74M
Previsione del prezzo di Hoppy(hoppy)
1407 AS Roma Fan Token  ASR $1.85
₿0.000085
-0.80 $13.66M
₿484.41
$1.95
₿0.000089
$1.78
₿0.000055
$13.89M
₿1.92K
$18.47M
₿862.71
$13.66M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1409 Aleph Zero  AZERO $0.04504
₿0.000013
-17.21 $13.62M
₿4.3K
$0.05494
₿0.000014
$0.04473
₿0.000013
$1.63M
₿39.47
$23.42M
₿4.98K
$13.62M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1411 Fulcrom  FUL $0.006499
₿0.00000017
-2.39 $13.58M
₿306.1
$0.006665
₿0.00000018
$0.006482
₿0.00000017
$14.91K
₿0.42
$129.99M
₿3.45K
$13.58M
₿306.1
Previsione del prezzo di Fulcrom(ful)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui