Pagina dei risultati 9 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC

Doodles LLC (2761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.44	$10.04M ₿104.97	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.07M ₿64.79	$26.37M ₿275.68	$10.04M ₿104.97
1653	MESSIER M87	$0.00001131 ₿0.00000000011	-1.55	$10.01M ₿104.65	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$426.84K ₿4.47	$10.01M ₿104.65	$10.01M ₿104.65
1655	Radio Caca RACA	$0.0000243 ₿0.00000000025	-2.09	$9.99M ₿104.48	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.04M ₿22.59	$10.09M ₿105.5	$9.99M ₿104.48
1657	Defi.money MONEY	$0.9992 ₿0.000010	-0.10	$9.99M ₿104.43	$1 ₿0.000010	$0.9989 ₿0.000010	$40.79 ₿0	$9.99M ₿104.43	$9.99M ₿104.43
1658	district0x DNT	$0.01297 ₿0.00000013	-0.29	$9.74M ₿102.55	$0.01332 ₿0.00000013	$0.01261 ₿0.00000013	$27.63K ₿0.28	$12.97M ₿136.51	$9.74M ₿102.55
1659	HashAI HASHAI	$0.0001113 ₿0.0000000011	-6.05	$9.96M ₿104.21	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$365.81K ₿3.85	$10.58M ₿110.66	$9.96M ₿104.21
1662	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-4.79	$9.95M ₿103.87	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.21M ₿22.94	$9.95M ₿103.87	$9.95M ₿103.87
1664	dHedge DAO DHT	$0.1821 ₿0.0000019	-2.21	$9.93M ₿103.58	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.58K ₿0.06	$18.26M ₿190.5	$9.93M ₿103.58
1666	IDEX IDEX	$0.009965 ₿0.00000010	0.10	$9.92M ₿103.86	$0.009984 ₿0.00000010	$0.009495 ₿0.000000098	$2.31M ₿24.13	$9.97M ₿104.37	$9.92M ₿103.86
1668	UXLINK UXLINK	$0.01381 ₿0.00000014	-7.20	$9.89M ₿103.29	$0.01489 ₿0.00000015	$0.01378 ₿0.00000014	$775.56K ₿8.24	$13.82M ₿144.37	$9.89M ₿103.29
1673	Portugal National Team Fan Token POR	$1.04 ₿0.000010	2.91	$9.8M ₿102.23	$1.07 ₿0.000011	$0.9664 ₿0.000010	$525.29K ₿5.56	$20.75M ₿216.52	$9.8M ₿102.23
1674	Stride Staked Atom STATOM	$4.41 ₿0.000046	-2.91	$9.78M ₿102.51	$4.58 ₿0.000047	$4.31 ₿0.000044	$230.35K ₿2.41	$9.78M ₿102.51	$9.78M ₿102.51
1680	Nash Exchange NEX	$0.2174 ₿0.0000022	13.33	$9.69M ₿101.33	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.06K ₿0.03	$10.87M ₿113.7	$9.69M ₿101.33
1681	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1690	Houdini Swap LOCK	$0.1149 ₿0.0000011	0.06	$9.53M ₿99.6	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$18.84K ₿0.2	$9.53M ₿99.6	$9.53M ₿99.6
1692	FIO Protocol FIO	$0.01139 ₿0.00000011	-0.27	$9.51M ₿99.29	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$373.25K ₿7.89	$11.4M ₿119	$9.51M ₿99.29
1693	Aura BAL AURABAL	$2.58 ₿0.000027	-1.72	$9.5M ₿99.37	$2.64 ₿0.000027	$2.56 ₿0.000026	$326.17 ₿0	$9.5M ₿99.37	$9.5M ₿99.37
1699	Alpha Fi ALPHA	$0.9565 ₿0.000010	-1.11	$9.4M ₿98.39	$1 ₿0.000010	$0.945 ₿0.0000098	$9.79K ₿0.1	$9.57M ₿100.15	$9.4M ₿98.39
1701	MCDex MCB	$2.47 ₿0.000025	0.07	$9.39M ₿98.2	$2.47 ₿0.000025	$2.45 ₿0.000025	$7.5 ₿0	$11.86M ₿124.02	$9.39M ₿98.2
1702	Aavegotchi GHST	$0.1829 ₿0.0000019	-0.64	$9.36M ₿97.54	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.27	$9.65M ₿100.57	$9.36M ₿97.54
1707	Nimiq NIM	$0.0006738 ₿0.0000000070	9.62	$9.26M ₿96.82	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$157.07K ₿1.63	$9.43M ₿98.51	$9.26M ₿96.82
1709	Grin GRIN	$0.04195 ₿0.00000043	-1.39	$9.24M ₿96.87	$0.04254 ₿0.00000044	$0.04092 ₿0.00000042	$16.1K ₿0.17	$9.24M ₿96.87	$9.24M ₿96.87
1710	Telos TLOS	$0.02204 ₿0.00000023	4.69	$9.26M ₿96.86	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.67	$9.26M ₿96.86	$9.26M ₿96.86
1715	SpaceChain (ERC-20) SPC	$0.02259 ₿0.00000023	-1.68	$9.17M ₿96.18	$0.02302 ₿0.00000023	$0.02241 ₿0.00000023	$6.51K ₿0.07	$13.63M ₿142.91	$9.17M ₿96.18
1716	Games for a Living GFAL	$0.001742 ₿0.000000018	-0.75	$9.16M ₿96.27	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.27K ₿0.74	$17.44M ₿183.25	$9.16M ₿96.27
1717	Pangolin PNG	$0.04072 ₿0.00000042	-0.66	$9.14M ₿95.53	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$574.1K ₿5.43	$21.91M ₿229.07	$9.14M ₿95.53
1719	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.31	$9.13M ₿95.44	$0.02571 ₿0.00000026	$0.02522 ₿0.00000026	$607.14K ₿6.43	$20.23M ₿211.54	$9.13M ₿95.44
1721	APX APX	$0.2433 ₿0.0000025	0.07	$9.12M ₿95.03	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.97K ₿0.02	$967.21M ₿10.08K	$9.12M ₿95.03
1725	Agoras: Tau Net AGRS	$0.5052 ₿0.0000052	-3.93	$9.1M ₿95.13	$0.5352 ₿0.0000055	$0.5052 ₿0.0000052	$3.84K ₿0.04	$21.22M ₿221.96	$9.1M ₿95.13
1728	CHEQD Network CHEQ	$0.009371 ₿0.000000097	-0.45	$9.06M ₿94.75	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$316K ₿3.31	$11.78M ₿123.19	$9.06M ₿94.75
1734	ThetaDrop TDROP	$0.0008128 ₿0.0000000085	-1.24	$8.99M ₿93.64	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.6K ₿0.9	$8.99M ₿93.64	$8.99M ₿93.64
1744	Tokemak TOKE	$0.1055 ₿0.0000011	-1.11	$8.81M ₿92.08	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.08K ₿0.19	$10.56M ₿110.39	$8.81M ₿92.08
1746	Wexo WEXO	$0.025 ₿0.00000026	-0.78	$8.8M ₿91.6	$0.02522 ₿0.00000026	$0.02492 ₿0.00000025	$150.54K ₿1.53	$22.43M ₿233.54	$8.8M ₿91.6
1747	NEM XEM	$0.0009729 ₿0.000000010	-3.42	$8.78M ₿91.95	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.84M ₿29.81	$8.78M ₿91.95	$8.78M ₿91.95
1749	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.08	$8.79M ₿92.01	$1.22 ₿0.000012	$1.21 ₿0.000012	$235.98K ₿2.63	$12.09M ₿126.48	$8.79M ₿92.01
1753	Origin Dollar OUSD	$0.9975 ₿0.000010	0.04	$8.76M ₿91.61	$1 ₿0.000010	$0.9936 ₿0.000010	$203.18K ₿2.14	$8.76M ₿91.61	$8.76M ₿91.61
1756	Covalent X Token CXT	$0.008761 ₿0.000000091	-6.59	$8.74M ₿91.44	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$717.6K ₿7.34	$8.74M ₿91.44	$8.74M ₿91.44
1758	Altura ALU	$0.008809 ₿0.000000091	-2.08	$8.72M ₿91.14	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿25.1	$8.72M ₿91.14	$8.72M ₿91.14
1759	Dora Factory DORA	$0.008712 ₿0.000000091	-1.96	$8.71M ₿91.41	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.8K ₿1.04	$8.71M ₿91.41	$8.71M ₿91.41
1761	GamerCoin GHX	$0.01238 ₿0.00000012	-1.98	$8.71M ₿91.39	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$136.04K ₿1.47	$10.01M ₿105.06	$8.71M ₿91.39
1764	Acala ACA	$0.00744 ₿0.000000076	-2.67	$8.69M ₿89.34	$0.00765 ₿0.000000079	$0.007137 ₿0.000000074	$2.16M ₿21.95	$11.91M ₿122.52	$8.69M ₿89.34
1765	Aventus AVT	$0.8724 ₿0.0000091	-1.65	$8.62M ₿90.2	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$46.21K ₿0.48	$9.24M ₿96.7	$8.62M ₿90.2
1770	WaterNeuron WTN	$0.07314 ₿0.00000076	-2.82	$8.55M ₿89.3	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$777.21 ₿0.01	$8.55M ₿89.3	$8.55M ₿89.3
1777	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1783	Star Atlas DAO POLIS	$0.02624 ₿0.00000027	-7.10	$8.45M ₿88.53	$0.02825 ₿0.00000029	$0.02603 ₿0.00000027	$112.86K ₿1.15	$9.44M ₿98.89	$8.45M ₿88.53
1791	Polkastarter POLS	$0.08469 ₿0.00000088	-14.50	$8.42M ₿88.17	$0.09933 ₿0.0000010	$0.08167 ₿0.00000085	$426.16K ₿5.03	$8.49M ₿88.87	$8.42M ₿88.17
1792	Manchester City Fan Token CITY	$0.6723 ₿0.0000070	-0.63	$8.4M ₿87.58	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.94M ₿20.58	$13.27M ₿138.4	$8.4M ₿87.58
1795	Brickken BKN	$0.1175 ₿0.0000012	3.59	$8.39M ₿87.64	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$256.58K ₿2.69	$16.8M ₿175.49	$8.39M ₿87.64
1797	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.20	$8.37M ₿87.55	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.13K ₿1	$18.87M ₿197.39	$8.37M ₿87.55
1800	Bluzelle BLZ	$0.01775 ₿0.00000018	-2.39	$8.33M ₿87.63	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$259.04K ₿2.53	$8.88M ₿93.39	$8.33M ₿87.63
1804	Cross The Ages CTA	$0.01642 ₿0.00000017	5.91	$8.2M ₿85.57	$0.01643 ₿0.00000017	$0.01543 ₿0.00000015	$632.32K ₿6.6	$8.22M ₿85.74	$8.2M ₿85.57
1805	Alltoscan ATS	$0.1194 ₿0.0000012	-3.22	$8.16M ₿85.33	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$203.57K ₿2.14	$11.94M ₿124.87	$8.16M ₿85.33
1808	Neuron NRN	$0.01808 ₿0.00000018	-1.90	$8.13M ₿85.04	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$460.37K ₿4.85	$18.08M ₿189.22	$8.13M ₿85.04
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000010	2.16	$8.08M ₿84.37	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$47.14K ₿0.49	$8.08M ₿84.37	$8.08M ₿84.37
1810	Measurable Data Token MDT	$0.01328 ₿0.00000013	-1.46	$8.06M ₿84.38	$0.01348 ₿0.00000014	$0.01312 ₿0.00000013	$735.52K ₿8.27	$13.29M ₿139.18	$8.06M ₿84.38
1812	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.03	$8.05M ₿84.21	$1 ₿0.000010	$0.9974 ₿0.000010	$5.77M ₿59.63	$8.05M ₿84.21	$8.05M ₿84.21
1815	Atletico Madrid ATM	$1.03 ₿0.000010	0.81	$8M ₿83.14	$1.08 ₿0.000011	$0.998 ₿0.000010	$5.22M ₿66.3	$10.33M ₿107.35	$8M ₿83.14
1817	Soil SOIL	$0.1214 ₿0.0000012	-1.55	$7.99M ₿83.55	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.91K ₿1.52	$12.12M ₿126.72	$7.99M ₿83.55
1820	Ambire Wallet WALLET	$0.0113 ₿0.00000011	-6.64	$7.95M ₿83.33	$0.01216 ₿0.00000012	$0.0113 ₿0.00000011	$218.36K ₿2.27	$8.36M ₿87.56	$7.95M ₿83.33
1822	0x0.ai: AI Smart Contract 0X0	$0.008889 ₿0.000000092	-1.34	$7.95M ₿82.71	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.63K ₿0.11	$7.95M ₿82.71	$7.95M ₿82.71
1833	DEXTF DEXTF	$0.1181 ₿0.0000012	-2.67	$7.77M ₿81.27	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$202.33K ₿2.11	$11.81M ₿123.49	$7.77M ₿81.27
1836	PepeFork PORK	$0.00000002319 ₿0.00000000000024	8.91	$7.69M ₿80.97	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$169.37K ₿1.76	$9.79M ₿103.09	$7.69M ₿80.97
1845	KRYLL KRL	$0.1903 ₿0.0000019	-0.63	$7.66M ₿80.1	$0.1915 ₿0.0000019	$0.1901 ₿0.0000019	$82.41K ₿0.86	$9.41M ₿98.36	$7.66M ₿80.1
1846	Seedify.fund SFUND	$0.09227 ₿0.00000096	0.79	$7.66M ₿80.22	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$574.35K ₿6.05	$9.23M ₿96.65	$7.66M ₿80.22
1847	Shadow Token SHDW	$0.04519 ₿0.00000047	-5.86	$7.64M ₿79.94	$0.04802 ₿0.00000050	$0.04519 ₿0.00000047	$90.96K ₿0.95	$7.64M ₿79.94	$7.64M ₿79.94
1850	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.30	$7.61M ₿79.67	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.86K ₿1.04	$12.23M ₿128.01	$7.61M ₿79.67
1851	Step Finance STEP	$0.02383 ₿0.00000024	-0.22	$7.58M ₿79.27	$0.02401 ₿0.00000025	$0.02363 ₿0.00000024	$7.73K ₿0.08	$7.87M ₿82.25	$7.58M ₿79.27
1853	Dimitra DMTR	$0.01096 ₿0.00000011	-9.99	$7.57M ₿79.25	$0.01217 ₿0.00000012	$0.01091 ₿0.00000011	$438.8K ₿4.95	$10.61M ₿111.14	$7.57M ₿79.25
1854	inSure DeFi SURE	$0.0002856 ₿0.0000000029	-1.78	$7.56M ₿79.12	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.55 ₿0	$25.14M ₿262.93	$7.56M ₿79.12
1859	Pixels PIXEL	$0.009814 ₿0.00000010	2.07	$7.53M ₿78.41	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.66M ₿100.2	$48.85M ₿508.45	$7.53M ₿78.41
1866	Equilibria Finance EQB	$0.2217 ₿0.0000023	-5.30	$7.5M ₿78.42	$0.2341 ₿0.0000024	$0.2182 ₿0.0000022	$10.31K ₿0.11	$22.17M ₿231.86	$7.5M ₿78.42
1867	OctaSpace OCTA	$0.18 ₿0.0000018	-3.59	$7.5M ₿79.51	$0.1875 ₿0.0000019	$0.177 ₿0.0000018	$287.63K ₿2.98	$7.5M ₿79.51	$7.5M ₿79.51
1870	Propchain PROPC	$0.1735 ₿0.0000018	-4.29	$7.45M ₿78.34	$0.1816 ₿0.0000018	$0.1731 ₿0.0000018	$669.25K ₿6.98	$11.08M ₿116.47	$7.45M ₿78.34
1874	Vita Inu VINU	$0.000000008324 ₿0.000000000000086	-0.55	$7.46M ₿77.76	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$948.19K ₿10.01	$7.46M ₿77.76	$7.46M ₿77.76
1875	Byte BYTE	$0.000007649 ₿0.000000000080	95.59	$7.38M ₿77.78	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.31M ₿13.74	$7.38M ₿77.78	$7.38M ₿77.78
1876	Metacade MCADE	$0.004243 ₿0.000000044	-1.21	$7.43M ₿77.71	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$461.6K ₿4.84	$8.49M ₿88.75	$7.43M ₿77.71
1877	Crown by Third Time Games CROWN	$0.02968 ₿0.00000030	-5.17	$7.41M ₿77.44	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.42K ₿0.36	$7.41M ₿77.44	$7.41M ₿77.44
1878	Zenon ZNN	$0.5638 ₿0.0000059	-1.41	$7.4M ₿77.43	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$787.02 ₿0.01	$7.4M ₿77.43	$7.4M ₿77.43
1880	Primate PRIMATE	$0.007137 ₿0.000000074	-1.27	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1881	BountyMarketCap BMC	$0.07384 ₿0.00000077	-1.70	$7.38M ₿77.22	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.06K ₿0.17	$7.38M ₿77.22	$7.38M ₿77.22
1882	Prosper PROS	$0.1435 ₿0.0000015	-0.05	$7.38M ₿77.15	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.21 ₿0	$14.35M ₿150.12	$7.38M ₿77.15
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,333.54 ₿0.034	-0.73	$7.38M ₿77.16	$3,358.26 ₿0.034	$3,278.24 ₿0.034	$78.14 ₿0	$7.38M ₿77.16	$7.38M ₿77.16
1885	KiboShib KIBSHI	$0.00000732 ₿0.000000000076	1.64	$7.32M ₿76.49	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$163.89K ₿1.7	$7.32M ₿76.49	$7.32M ₿76.49
1886	NodeAI GPU	$0.07567 ₿0.00000079	-0.74	$7.35M ₿76.9	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$91.08K ₿0.95	$7.53M ₿78.73	$7.35M ₿76.9
1888	Trias Token TRIAS	$0.7338 ₿0.0000076	-1.50	$7.34M ₿76.77	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.77	$7.34M ₿76.77
1891	MATH MATH	$0.03905 ₿0.00000040	-2.03	$7.3M ₿76.5	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.63K ₿3.78	$7.81M ₿81.87	$7.3M ₿76.5
1892	nubcat NUB	$0.007307 ₿0.000000076	-10.01	$7.29M ₿76.22	$0.008617 ₿0.000000089	$0.007266 ₿0.000000076	$506.01K ₿5.2	$7.29M ₿76.22	$7.29M ₿76.22
1893	Avalaunch XAVA	$0.155 ₿0.0000016	-3.40	$7.29M ₿76.62	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$179.09K ₿1.82	$15.53M ₿163.2	$7.29M ₿76.62
1896	Metahero HERO	$0.0007755 ₿0.0000000081	-0.64	$7.26M ₿75.95	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$41.63K ₿0.44	$7.57M ₿79.19	$7.26M ₿75.95
1900	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1906	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.05	$7.14M ₿74.77	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$108.45K ₿1.14	$31.43M ₿329.08	$7.14M ₿74.77
1908	Pocketcoin PKOIN	$0.6243 ₿0.0000065	-0.31	$7.13M ₿74.58	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$42.86K ₿0.45	$7.67M ₿80.24	$7.13M ₿74.58
1909	AC Milan Fan Token ACM	$0.5712 ₿0.0000059	-0.29	$7.13M ₿74.4	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.27M ₿24.55	$11.39M ₿118.85	$7.13M ₿74.4
1910	BFG Token BFG	$0.0105 ₿0.00000011	-2.31	$7.12M ₿74.56	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.11K ₿0.37	$34.78M ₿364.09	$7.12M ₿74.56
1911	Contentos COS	$0.00137 ₿0.000000014	0.90	$7.09M ₿74.1	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$940.09K ₿9.75	$13.57M ₿141.72	$7.09M ₿74.1
1916	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1917	Celo Euro CEUR	$1.17 ₿0.000012	-0.30	$7.04M ₿73.62	$1.17 ₿0.000012	$1.16 ₿0.000012	$239.5K ₿1.97	$12.82M ₿134.13	$7.04M ₿73.62
1918	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.58	$7.02M ₿73.42	$0.1134 ₿0.0000011	$0.1125 ₿0.0000011	$397.77K ₿4.17	$38.42M ₿401.68	$7.02M ₿73.42
1919	zKML ZKML	$0.07281 ₿0.00000076	0.85	$7.02M ₿73.42	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.33K ₿0.13	$7.28M ₿76.14	$7.02M ₿73.42
1920	Clover Finance CLV	$0.005758 ₿0.000000059	-2.22	$7.02M ₿73.4	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$1.99M ₿21.11	$11.46M ₿119.92	$7.02M ₿73.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}