Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (146)
- {{country.name}}
- Tutti i paesi
- stati Uniti (146)
OTC Markets OTCPK (146)
Tecnologia (146)
- {{item.name}}
- Tutti i settori
- Tecnologia (146)
Software - Applicazioni (146)
- {{item.name}}
- Tutte le industrie
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
Cirata WANSF | $0.01 — |
0
|
$46.91M — | $200 — | $1.9 — | $1.9 — | $46.91M — | 0 | -$0.11 — | |
Grow Capital GRWC | $0.2999 — |
-28.57
|
$45.14M — | $21 — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$48.63 — | |
NamSys NMYSF | $1.1 — |
+1.85
|
$29.55M — | $400 — | $1.1 — | $1.1 — | $29.55M — | 15.71 | $0.07 — | |
PAID PAYD | $3 — |
-0.1
|
$24.41M — | $10 — | $3 — | $3 — | $24.41M — | 100.00 | $0.03 — | |
AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
Blackbird BBRDF | $0.05 — |
0
|
$23.73M — | $20K — | $0.05 — | $0.05 — | $23.73M — | 0 | -$0.01 — | |
KNeoMedia Limited KNEOF | $0.0035 — |
+775
|
$17.79M — | $1K — | $0.001899 — | $0.001899 — | $17.79M — | 0 | $0 — | |
ZOO Digital ZDGGF | $0.17 — |
+35.53
|
$17.38M — | $6K — | $0.17 — | $0.17 — | $17.38M — | 0 | -$0.15 — | |
Acceleware ACWRF | $0.1 — |
+22.25
|
$12.05M — | $13K — | $0.08999 — | $0.08999 — | $12.05M — | 5.00 | $0.02 — | |
Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
FalconStor Software FALC | $1.4 — |
-26.7
|
$10M — | $104 — | $1.4 — | $1.5 — | $10M — | 0 | -$0.04 — | |
AirIQ AILQF | $0.26 — |
0
|
$8.3M — | $70K — | $0.26 — | $0.26 — | $8.3M — | 26.00 | $0.01 — | |
Media MDTC | $0.11 — |
+11.34
|
$8.29M — | $250 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
RenoWorks Software ROWKF | $0.2 — |
-20.02
|
$8.02M — | $10K — | $0.2 — | $0.2 — | $8.02M — | 0 | $0 — | |
RIWI RWCRF | $0.34 — |
+5.41
|
$7.15M — | $4.2K — | $0.34 — | $0.34 — | $7.15M — | 0 | -$0.06 — | |
Verify Smart VSMR | $0.02999 — |
0
|
$6.84M — | $375 — | $0.02999 — | $0.02999 — | $6.84M — | 0 | $0 — | |
Playgon Games PLGNF | $0.01 — |
+91.67
|
$5.32M — | $1 — | $0.01 — | $0.01 — | $5.32M — | 0 | -$0.04 — | |
Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
Leader Capital LCHD | $0.02 — |
-31.03
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
Zonetail ZTLLF | $0.02 — |
+48.04
|
$4.1M — | $1.25K — | $0.02 — | $0.02 — | $4.1M — | 0 | $0 — | |
AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $4K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
TrustBIX TBIXF | $0.02999 — |
-12.99
|
$3.55M — | $5K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
Route1 ROIUF | $0.08 — |
0
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$3.08M — | $5.9K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
Voice Assist VSST | $0.009299 — |
+47.62
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.02 — | |
Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
Sorted PXAMF | $0.01 — |
-50
|
$2.12M — | $9.5K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.18 — | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $100 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
BlueRush BTVRF | $0.002399 — |
+26.32
|
$430.86K — | $100 — | $0.002399 — | $0.002399 — | $430.86K — | 0 | -$0.09 — | |
Xigem XIGMF | $0.006 — |
-44.95
|
$390.45K — | $42 — | $0.006 — | $0.006 — | $390.45K — | 0 | -$0.01 — | |
ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
Advantego ADGO | $0 — |
0
|
$16.29K — | $0 — | $0 — | $0 — | $16.29K — | 0 | $0 — | |
12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $0 — | $0 — | $0 — | $10.93K — | 0 | $0 — | |
ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Silverlake Axis SLVFF | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cuentas CUENW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}