Paese: stati Uniti Borsa: Other OTC Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (76)
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
Other OTC (76)
Salute (76)
- {{item.name}}
- Tutti i settori
- Salute (76)
Strumentazione medica e forniture (76)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (322)
- Fabbricanti di medicine - Generale (33)
- Farmaceutici - Generici o Speciali (424)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (86)
- Rivenditori farmaceutici (33)
- Servizi per informazione medica (90)
- Dispositivi medici (143)
- Strumentazione medica e forniture (76)
- Diagnostica e Ricerca (59)
- Distribuzione servizi medici (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $113.54 — |
+0.07
|
$104.91B — | $13.11K — | $113.18 — | $113.62 — | $104.91B — | 41.89 | $2.71 — | |
| HOYA Corporation HOCPY | $119 — |
-2.03
|
$41.71B — | $13.51K — | $118.5 — | $120.99 — | $41.71B — | 35.84 | $3.32 — | |
| Coloplast A/S CLPBY | $12.54 — |
+0.37
|
$28.21B — | $898.5K — | $12.48 — | $12.59 — | $28.21B — | 37.98 | $0.33 — | |
| Terumo Corporation TRUMY | $17.22 — |
-3.48
|
$25.57B — | $23.89K — | $17.15 — | $17.31 — | $25.57B — | 37.43 | $0.46 — | |
| Straumann Holding AG SAUHY | $12.97 — |
-2.92
|
$20.68B — | $49.31K — | $12.92 — | $13.58 — | $20.68B — | 76.29 | $0.17 — | |
| Sysmex Corporation SSMXY | $17.3 — |
-2.2
|
$10.83B — | $44.25K — | $17.23 — | $17.36 — | $10.83B — | 33.92 | $0.51 — | |
| ConvaTec CNVVY | $12.93 — |
-1.37
|
$6.62B — | $737 — | $12.93 — | $12.93 — | $6.62B — | 51.70 | $0.25 — | |
| Elekta AB (publ) EKTAY | $7.87 — |
+1.55
|
$3.01B — | $1.79K — | $7.87 — | $7.87 — | $3.01B — | 22.48 | $0.35 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Yubo International Biotech YBGJ | $0.8499 — |
+10.38
|
$101.84M — | $6.76K — | $0.65 — | $0.8499 — | $101.84M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $44.16K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.08 — |
+15.04
|
$11.32M — | $8.89K — | $0.08 — | $0.08 — | $11.32M — | 0 | -$0.02 — | |
| Reflect Scientific RSCF | $0.05 — |
-15.73
|
$3.85M — | $10.7K — | $0.05 — | $0.05999 — | $3.85M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
+33.33
|
$1.49M — | $44.81M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
-18.75
|
$1.19M — | $1.14M — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-79.5
|
$436.51K — | $50.45K — | $0.0041 — | $0.02 — | $436.51K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008999 — |
-18.18
|
$265.19K — | $2.56M — | $0.0008999 — | $0.0011 — | $265.19K — | 0.0052 | $0.17 — | |
| Psykey CEOS | $0.02 — |
+3.72
|
$14.68K — | $20.55K — | $0.01 — | $0.02 — | $14.68K — | 0 | -$5.25 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
0
|
$105.9B — | $332 — | $220.26 — | $229.9 — | $105.9B — | 42.36 | $5.41 — | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.26K — | $122 — | $124.07 — | $42.76B — | 36.85 | $3.31 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.13B — | $350.1K — | $17.7 — | $17.7 — | $32.13B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $122.2 — |
+0.99
|
$28.15B — | $1.34K — | $121.6 — | $124.28 — | $28.15B — | 37.37 | $3.27 — | |
| Terumo TRUMF | $17 — |
-2.65
|
$25.74B — | $1.14K — | $17 — | $17.58 — | $25.74B — | 36.94 | $0.46 — | |
| Sartorius Stedim Biotech SDMHF | $208.25 — |
-9.18
|
$20.81B — | $2 — | $208.25 — | $208.25 — | $20.81B — | 56.74 | $3.67 — | |
| Straumann Holding AG SAUHF | $127.8 — |
-7.2
|
$20.38B — | $775 — | $126.3 — | $135.01 — | $20.38B — | 75.62 | $1.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.45 — |
+0.5
|
$19.99B — | $5.67K — | $58.45 — | $59.15 — | $19.99B — | 124.36 | $0.47 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$19.1B — | $387 — | $16.08 — | $16.08 — | $19.1B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SUVPF | $289.33 — |
+0.87
|
$18.18B — | $26 — | $289.33 — | $289.33 — | $18.18B — | 123.11 | $2.35 — | |
| Sartorius Aktiengesellschaft SARTF | $221.6 — |
-4.82
|
$17.15B — | $1 — | $221.6 — | $221.6 — | $17.15B — | 94.29 | $2.35 — | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.89B — | $1.67K — | $17.25 — | $17.26 — | $10.89B — | 33.83 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.34B — | $936 — | $16.14 — | $16.14 — | $10.34B — | 57.64 | $0.28 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.73 | $3.19 — | |
| Carl Zeiss Meditec AG CZMWY | $101.29 — |
-1.81
|
$9.1B — | $1.09K — | $100.68 — | $102.13 — | $9.1B — | 31.75 | $3.19 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.21 | $11.36 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.27B — | $343 — | $48.15 — | $48.15 — | $4.27B — | 29.00 | $1.66 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.27B — | $1.54K — | $9.33 — | $9.33 — | $4.27B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $158 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$3.08B — | $148 — | $2.62 — | $2.62 — | $3.08B — | 10.48 | $0.25 — | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.01B — | $500 — | $7.75 — | $7.75 — | $3.01B — | 22.14 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.49B — | $6.54K — | $62.58 — | $63.17 — | $2.49B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| Top Glove Corporation Bhd TGLVY | $0.64 — |
-25.77
|
$2.03B — | $496 — | $0.64 — | $0.64 — | $2.03B — | 0 | -$0.07 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.34B — | $300 — | $14.63 — | $14.63 — | $1.34B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$578.55M — | $960 — | $1.77 — | $1.77 — | $578.55M — | 59.00 | $0.03 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.3 — |
-4.07
|
$555.71M — | $100 — | $5.3 — | $5.3 — | $555.71M — | 58.88 | $0.09 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$551.44M — | $1K — | $2.5 — | $2.5 — | $551.44M — | 0 | -$0.13 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.5999 — |
-18.92
|
$12.69M — | $759 — | $0.5999 — | $0.5999 — | $12.69M — | 0 | -$0.1 — | |
| Encision ECIA | $0.5 — |
-12.28
|
$5.88M — | $2.1K — | $0.4 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}