Página 10 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1156115 USD — |
-1.17
|
— — | 1156115 USD — | 1169757.8 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 14929.03 USD — |
-1.08
|
— — | 14767.04 USD — | 15108.99 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1242.44 USD — |
+1042.95
|
— — | 1242.44 USD — | 1242.44 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.01 USD — |
-0.24
|
— — | 19.01 USD — | 19.05 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5191.22 USD — |
+2004.55
|
— — | -272.57 USD — | 5191.22 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1457.17 USD — |
+0.09
|
— — | 1450.2 USD — | 1476.54 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 110.82 USD — |
+0.9
|
— — | 109.84 USD — | 112.62 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.21 USD — |
+0.1
|
— — | 28.18 USD — | 28.21 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.78 USD — |
0
|
— — | 693.78 USD — | 693.78 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 215.76 USD — |
-1.17
|
— — | 214.84 USD — | 219.29 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 34.66 USD — |
-0.11
|
— — | 34.58 USD — | 34.78 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 227.06 USD — |
-46.51
|
— — | 227.06 USD — | 424.46 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52523.34 USD — |
-2.1
|
— — | 51970.42 USD — | 53652.52 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.15 USD — |
-1.08
|
— — | 79.83 USD — | 81.46 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 50.02 USD — |
0
|
— — | 50.02 USD — | 50.35 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1790.37 USD — |
-3.31
|
— — | -1293.52 USD — | -1232.32 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 171.53 USD — |
-0.97
|
— — | 169.92 USD — | 173.76 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 80.17 USD — |
-0.83
|
— — | 79.65 USD — | 81.43 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 35.18 USD — |
-4.21
|
— — | 34.75 USD — | 36.59 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2569.08 USD — |
+0.17
|
— — | 2564.6 USD — | 2575.06 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48429.43 USD — |
-0.02
|
— — | 48429.43 USD — | 48440.14 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 50957.16 USD — |
-0.62
|
— — | 50957.16 USD — | 50957.16 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8557.86 USD — |
-2.17
|
— — | 8454.9 USD — | 8747.41 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 32.61 USD — |
-0.65
|
— — | 32.3 USD — | 32.99 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |