Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 11.55 USD — |
-6.86
|
— — | 11.17 USD — | 12.41 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2505.09 USD — |
-1.84
|
— — | 2483.48 USD — | 2552.67 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 20700.44 USD — |
+8.19
|
— — | 19235.42 USD — | 21151.22 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 119.4 USD — |
-2.57
|
— — | 119.4 USD — | 122.56 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 120.52 USD — |
-1.15
|
— — | 119.7 USD — | 122.36 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 88.71 USD — |
-1.22
|
— — | 87.8 USD — | 89.92 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 109.36 USD — |
-1.34
|
— — | 109.36 USD — | 110.85 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.1 USD — |
+0.98
|
— — | 18.91 USD — | 19.1 USD — | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.72 USD — |
+6.76
|
— — | 7.24 USD — | 7.94 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4475.96 USD — |
-0.93
|
— — | 4409.07 USD — | 4530.66 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7655.14 USD — |
+0.38
|
— — | 7625.88 USD — | 7655.14 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 361788.47 USD — |
+0.54
|
— — | 359840.22 USD — | 361788.47 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 73.65 USD — |
+8.19
|
— — | 68.08 USD — | 74.99 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 89.81 USD — |
-0.14
|
— — | 89.81 USD — | 89.81 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 635.11 USD — |
-0.93
|
— — | 625.62 USD — | 642.87 USD — | — - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 361788.47 USD — |
+0.54
|
— — | 359840.22 USD — | 361788.47 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 27.66 USD — |
+6.56
|
— — | 26.37 USD — | 28.49 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.84 USD — |
0
|
— — | 24.84 USD — | 24.84 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 25.94 USD — |
0
|
— — | 25.94 USD — | 25.94 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.16 USD — |
+0.11
|
— — | 73.39 USD — | 76 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 19360.34 USD — |
+4.63
|
— — | 18503.97 USD — | 19360.34 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 35.8 USD — |
-2.88
|
— — | 33.57 USD — | 36.84 USD — | — - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 525.84 USD — |
-2.24
|
— — | 520.42 USD — | 537.87 USD — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 17.74 USD — |
+73.07
|
— — | -57.05 USD — | -49.56 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 18556.25 USD — |
+15.89
|
— — | 16012.3 USD — | 18556.25 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.03 USD — |
0
|
— — | 61.03 USD — | 61.03 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 537.87 USD — |
-0.16
|
— — | 537.87 USD — | 538.75 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 13123.31 USD — |
-2.24
|
— — | 12967.74 USD — | 13423.59 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.51 USD — |
-0.23
|
— — | 36.39 USD — | 36.86 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.42 USD — |
+5.78
|
— — | 38.11 USD — | 40.51 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 46.02 USD — |
+1.31
|
— — | 45.42 USD — | 46.02 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index SPACE | 881.53 USD — |
-1.54
|
— — | 871.65 USD — | 895.93 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 78.8 USD — |
+0.06
|
— — | 78.76 USD — | 78.8 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1052.13 USD — |
-1.31
|
— — | 1040.37 USD — | 1069.27 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.44 USD — |
+0.18
|
— — | 8.41 USD — | 8.44 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 53 USD — |
+1.51
|
— — | 52.13 USD — | 53.39 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 821.34 USD — |
-1.15
|
— — | 820.83 USD — | 830.9 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1010.54 USD — |
-1.35
|
— — | 999.24 USD — | 1027.01 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 179.63 USD — |
+117.77
|
— — | -0.09 USD — | 179.63 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 89.84 USD — |
-0.02
|
— — | 89.48 USD — | 91.14 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 52.11 USD — |
+0.41
|
— — | 51.9 USD — | 52.11 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 37.2 USD — |
0
|
— — | 37.2 USD — | 37.2 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.31 USD — |
-0.08
|
— — | 26.31 USD — | 26.33 USD — | — - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.85 USD — |
+171.47
|
— — | -16.58 USD — | 11.85 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38.47 USD — |
+8.59
|
— — | 36.61 USD — | 40.03 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.74 USD — |
+0.28
|
— — | 72.51 USD — | 72.83 USD — | — - | — — |