Página 9 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.67 USD — |
+0.35
|
— — | 17.43 USD — | 17.77 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2831.1 USD — |
0
|
— — | 2831.1 USD — | 2831.1 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.4 USD — |
+0.78
|
— — | 27.32 USD — | 27.45 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 55340.47 USD — |
-0.06
|
— — | 55340.47 USD — | 55372 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.92 USD — |
-4.82
|
— — | 4.92 USD — | 5.17 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3187.19 USD — |
-78.27
|
— — | -8292.04 USD — | 3187.19 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 91.4 USD — |
-0.1
|
— — | 91.4 USD — | 91.49 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3956.99 USD — |
-2.65
|
— — | 3935.35 USD — | 4059.8 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 279.2 USD — |
-1.84
|
— — | 276.82 USD — | 284.44 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 489649.84 USD — |
-1
|
— — | 489649.84 USD — | 494595.88 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 339300.72 USD — |
+0.31
|
— — | 338237.2 USD — | 339300.72 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 290.86 USD — |
-1.84
|
— — | 288.37 USD — | 296.31 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1041.96 USD — |
0
|
— — | 1041.96 USD — | 1041.96 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1502.19 USD — |
-1.83
|
— — | 1491.95 USD — | 1530.25 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 396.77 USD — |
-1.73
|
— — | 394.09 USD — | 404.22 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 60893.61 USD — |
+4.6
|
— — | 58218.14 USD — | 60893.61 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 101.41 USD — |
-0.06
|
— — | 101.41 USD — | 101.47 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2773.26 USD — |
-2.1
|
— — | 2748.75 USD — | 2832.71 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.07 USD — |
+1.25
|
— — | 31.67 USD — | 32.07 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 997.09 USD — |
-3.98
|
— — | 964.41 USD — | 1038.4 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 78.96 USD — |
+1.17
|
— — | 78.05 USD — | 80.37 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 418.22 USD — |
+13.4
|
— — | 418.22 USD — | 418.22 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 545.45 USD — |
-3.71
|
— — | 537.72 USD — | 567 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 853.94 USD — |
-3.98
|
— — | 825.95 USD — | 889.31 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 97.6 USD — |
-1.9
|
— — | 96.91 USD — | 99.09 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.52 USD — |
-0.06
|
— — | 19.52 USD — | 19.54 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 33.9 USD — |
-0.82
|
— — | 33.55 USD — | 34.4 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 93.47 USD — |
+0.61
|
— — | 93.47 USD — | 93.47 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 417.42 USD — |
-32.52
|
— — | 417.42 USD — | 618.6 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 507.85 USD — |
-3.49
|
— — | 498.67 USD — | 526.19 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 108.93 USD — |
+1.88
|
— — | 106.92 USD — | 111.01 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 356.75 USD — |
-92.61
|
— — | 356.75 USD — | 356.75 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 28.71 USD — |
-1.61
|
— — | 28.5 USD — | 29.22 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 174361.81 USD — |
+0.02
|
— — | 174330.31 USD — | 174361.81 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 27.12 USD — |
-1.91
|
— — | 26.91 USD — | 27.58 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 230.17 USD — |
-24.69
|
— — | -445.34 USD — | -369.86 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1743.83 USD — |
+427.55
|
— — | 330.55 USD — | 1743.83 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 50.97 USD — |
-0.1
|
— — | 50.33 USD — | 51.35 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1579.29 USD — |
+1.17
|
— — | 1561.01 USD — | 1607.29 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 287.84 USD — |
0
|
— — | 287.84 USD — | 287.84 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.43 USD — |
-0.96
|
— — | 12.38 USD — | 12.52 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 51.02 USD — |
+1.74
|
— — | 50.15 USD — | 51.02 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 653.3 USD — |
+0.62
|
— — | 649.27 USD — | 661.62 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.22 USD — |
-0.1
|
— — | 50.02 USD — | 50.64 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 61419.26 USD — |
+0.01
|
— — | 61411.99 USD — | 61419.26 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 156.51 USD — |
+0.42
|
— — | 155.85 USD — | 156.51 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11890.41 USD — |
<0.01
|
— — | 11889.93 USD — | 11890.41 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 184.2 USD — |
-76.66
|
— — | -420.88 USD — | 184.2 USD — | — - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 6068.28 USD — |
-38.79
|
— — | 6068.28 USD — | 6068.28 USD — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |