Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 77.29 USD — |
+5.44
|
— — | 73.29 USD — | 79.86 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.61 USD — |
+1.2
|
— — | 19.38 USD — | 19.61 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 18817.43 USD — |
-0.41
|
— — | 18817.43 USD — | 18817.43 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 36140.8 USD — |
+63.96
|
— — | 22042.24 USD — | 36140.8 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 653.43 USD — |
+1.24
|
— — | 634.22 USD — | 654.06 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.03 USD — |
+0.26
|
— — | 97.73 USD — | 98.15 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 877.83 USD — |
-1.69
|
— — | 873.37 USD — | 895.75 USD — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.59 USD — |
-2.56
|
— — | 20.47 USD — | 20.98 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.82 USD — |
+0.16
|
— — | 12.8 USD — | 12.82 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.44 USD — |
+1.8
|
— — | 26.96 USD — | 27.55 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 13.56 USD — |
-3.71
|
— — | 13.01 USD — | 14.08 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 35.31 USD — |
0
|
— — | 35.31 USD — | 35.31 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 84.62 USD — |
-3.04
|
— — | 83.32 USD — | 88.91 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1223.99 USD — |
0
|
— — | 1223.99 USD — | 1223.99 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 57.24 USD — |
+1.54
|
— — | 56.37 USD — | 57.24 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 87.27 USD — |
-1.87
|
— — | 87.27 USD — | 88.94 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.45 USD — |
+0.23
|
— — | 4.43 USD — | 4.49 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.61 USD — |
-0.51
|
— — | 8.46 USD — | 8.95 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.06 USD — |
+0.02
|
— — | 93.04 USD — | 93.14 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 21.12 USD — |
+2.36
|
— — | 20.63 USD — | 21.5 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 690.61 USD — |
-0.96
|
— — | 683.37 USD — | 698.87 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1102.27 USD — |
-2.23
|
— — | 1090.12 USD — | 1127.38 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1634.26 USD — |
+8.28
|
— — | 1509.25 USD — | 1634.26 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 28.31 USD — |
+3.51
|
— — | 27.32 USD — | 29.05 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1128070 USD — |
+2.38
|
— — | 1101803.5 USD — | 1128070 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.4 USD — |
-0.26
|
— — | 19.37 USD — | 19.5 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 49.82 USD — |
0
|
— — | 49.82 USD — | 49.82 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 51685.57 USD — |
-0.92
|
— — | 51685.57 USD — | 52165.48 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 53.02 USD — |
+0.07
|
— — | 52.84 USD — | 53.43 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 54.82 USD — |
0
|
— — | 54.82 USD — | 54.82 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 52.48 USD — |
+0.65
|
— — | 51.04 USD — | 53.09 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 45.38 USD — |
-8.64
|
— — | 43.17 USD — | 47.99 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.44 USD — |
+0.47
|
— — | 4.42 USD — | 4.44 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.67 USD — |
+0.34
|
— — | 14.62 USD — | 14.67 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15821.33 USD — |
-1.21
|
— — | 15728.53 USD — | 16076.06 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.12 USD — |
+4.41
|
— — | 22.38 USD — | 23.59 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 307.2 USD — |
-7.37
|
— — | 298.98 USD — | 331.64 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 22.14 USD — |
0
|
— — | 22.14 USD — | 22.14 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.08 USD — |
-1.08
|
— — | 42.93 USD — | 43.46 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4050.69 USD — |
-1.21
|
— — | 4028.67 USD — | 4121.59 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 5850.44 USD — |
-1.93
|
— — | 5765.08 USD — | 5965.59 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.81 USD — |
-0.07
|
— — | 28.65 USD — | 29.02 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.97 USD — |
+0.13
|
— — | 28.84 USD — | 28.98 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1582.13 USD — |
-1.21
|
— — | 1572.85 USD — | 1607.61 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 514.97 USD — |
-71.74
|
— — | 514.97 USD — | 1822.53 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18245.65 USD — |
-1
|
— — | 18124.48 USD — | 18503.18 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 128.01 USD — |
-0.93
|
— — | 127.43 USD — | 129.85 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 13.46 USD — |
-6.92
|
— — | 13.46 USD — | 14.46 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1824.57 USD — |
-1
|
— — | 1812.45 USD — | 1850.32 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 247.34 USD — |
-0.13
|
— — | 247.34 USD — | 247.34 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1984201.8 USD — |
+0.15
|
— — | 1981217.2 USD — | 1984201.8 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504161540 USD — |
<0.01
|
— — | 2504152060 USD — | 2504161540 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 241.84 USD — |
-2.22
|
— — | 239.31 USD — | 247.34 USD — | — - | — — |