Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.72 USD — |
+2.33
|
— — | 9.59 USD — | 9.77 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.1 USD — |
-0.26
|
— — | 71 USD — | 71.27 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 41.32 USD — |
-5.06
|
— — | 41.29 USD — | 43.52 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 39.44 USD — |
+0.42
|
— — | 39.28 USD — | 39.44 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 41467.61 USD — |
-0.7
|
— — | 41467.61 USD — | 41467.61 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 49107.38 USD — |
+74.17
|
— — | 28194.42 USD — | 49107.38 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 675.8 USD — |
-1.32
|
— — | 670.51 USD — | 689.97 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 348.25 EUR 380.68 USD |
-0.53
|
— — | 347.66 EUR 380.04 USD | 349.46 EUR 382.01 USD | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 95.79 USD — |
-0.38
|
— — | 95.64 USD — | 96.04 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 32562.57 USD — |
+2.67
|
— — | 32562.57 USD — | 32562.57 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1009.96 USD — |
-0.32
|
— — | 1006.76 USD — | 1013.24 USD — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.42 USD — |
+2.4
|
— — | 16.04 USD — | 16.42 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 294.28 USD — |
0
|
— — | 294.28 USD — | 294.28 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.6 USD — |
-1.02
|
— — | 14.6 USD — | 14.75 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.2 USD — |
-0.56
|
— — | 31.14 USD — | 31.52 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.47 USD — |
+3.44
|
— — | 9.16 USD — | 9.56 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.71 USD — |
+2.16
|
— — | 9.51 USD — | 9.71 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 107.31 USD — |
-2.43
|
— — | 105.96 USD — | 109.95 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
0
|
— — | 806.97 USD — | 806.97 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 19.68 USD — |
+3.79
|
— — | 18.96 USD — | 19.68 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 109.99 USD — |
-3.78
|
— — | 109.99 USD — | 114.3 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.16 USD — |
-0.94
|
— — | 3.15 USD — | 3.2 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 7.64 USD — |
-2.81
|
— — | 7.56 USD — | 7.86 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.8 USD — |
-0.37
|
— — | 93.8 USD — | 94.06 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.95 USD — |
+2.7
|
— — | 18.83 USD — | 19.03 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 776.28 USD — |
-1.52
|
— — | 775.43 USD — | 788.3 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8456.4 USD — |
-1.6
|
— — | 8453.13 USD — | 8593.81 USD — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 790.14 USD — |
+0.1
|
— — | 780.44 USD — | 791.41 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 830.16 USD — |
-25.47
|
— — | 332.87 USD — | 1113.91 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 28.52 USD — |
+4.15
|
— — | 28.23 USD — | 28.6 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3675.46 USD — |
-1.74
|
— — | 3666.75 USD — | 3740.44 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 503292.72 USD — |
+0.9
|
— — | 498817.7 USD — | 503292.72 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.47 USD — |
-1.33
|
— — | 22.44 USD — | 22.65 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 64.61 USD — |
-2.14
|
— — | 64.61 USD — | 66.03 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 94016.95 USD — |
-1.97
|
— — | 94016.95 USD — | 95910.45 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 51.23 USD — |
-1.84
|
— — | 51.22 USD — | 51.55 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 17.68 USD — |
+3.23
|
— — | 17.13 USD — | 17.68 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 16.98 USD — |
+1.95
|
— — | 16.83 USD — | 17.1 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 64.53 USD — |
-2.3
|
— — | 64.18 USD — | 65.45 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.19 USD — |
-3.82
|
— — | 3.19 USD — | 3.32 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 13.87 USD — |
-1.25
|
— — | 13.87 USD — | 14.05 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15018.72 USD — |
-0.92
|
— — | 15014.22 USD — | 15158.12 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 25.05 USD — |
+1.63
|
— — | 24.88 USD — | 25.07 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 326.23 USD — |
-2.33
|
— — | 325.33 USD — | 333.96 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.03 USD — |
+1.51
|
— — | 24.66 USD — | 25.03 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.51 USD — |
-1.34
|
— — | 43.46 USD — | 43.61 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13670.45 USD — |
-1.17
|
— — | 13647.6 USD — | 13832.5 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 17.13 USD — |
-3.62
|
— — | 17.03 USD — | 17.77 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 3985.87 USD — |
-1.28
|
— — | 3983.08 USD — | 4037.6 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6808.81 USD — |
-2.03
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.03 USD — |
-0.54
|
— — | 26.92 USD — | 27.1 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.63 USD — |
-1.54
|
— — | 28.62 USD — | 28.78 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5385.3 USD — |
-0.92
|
— — | 5384.49 USD — | 5435.06 USD — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1501.87 USD — |
-0.92
|
— — | 1501.42 USD — | 1515.81 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11074.49 USD — |
-0.65
|
— — | 11074.49 USD — | 11074.49 USD — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9826.04 USD — |
-0.65
|
— — | 9782.99 USD — | 9890.75 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17794.89 USD — |
-1.18
|
— — | 17791.61 USD — | 18007.01 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 126.7 USD — |
-1.21
|
— — | 126.68 USD — | 128.25 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 261.14 USD — |
-0.59
|
— — | 261.14 USD — | 262.69 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 8910.89 USD — |
-0.16
|
— — | 8862.59 USD — | 8934 USD — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
0
|
— — | 359.52 JPY 2.43 USD | 359.52 JPY 2.43 USD | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1779.49 USD — |
-1.18
|
— — | 1779.16 USD — | 1800.7 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.99 USD — |
<0.01
|
— — | 242.99 USD — | 242.99 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1962238.8 USD — |
-0.37
|
— — | 1962238.8 USD — | 1969427.9 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |