Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (11)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (610)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (610)
Productos Agropecuarios (610)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.35 6.86 USD |
+3.48
|
$269.72B 37.5B USD | $40.66M 5.65M USD | $47.6 6.62 USD | $49.84 6.93 USD | $269.72B 37.5B USD | 0 | -$1.01 -0.1 USD | |
| Archer-Daniels-Midland Company ADM | $61.62 — |
+0.05
|
$30.47B — | $2.84M — | $61.11 — | $61.91 — | $30.47B — | 10.75 | $5.73 — | |
| Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.13 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $61.71M 8.58M USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.74 -0.1 USD | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
-0.95
|
$19.54B 14.64B USD | $8.52M 6.39M USD | $3.12 2.34 USD | $3.17 2.38 USD | $19.54B 14.64B USD | 9.48 | $0.33 0.25 USD | |
| Bunge BG | $103.09 — |
-0.44
|
$14.6B — | $701.31K — | $102.41 — | $104.01 — | $14.6B — | 8.31 | $12.4 — | |
| Tongwei Co.,Ltd 600438.SS | $21.84 3.04 USD |
-0.27
|
$98.32B 13.67B USD | $26.77M 3.72M USD | $21.75 3.02 USD | $22.15 3.08 USD | $98.32B 13.67B USD | 24.00 | $0.91 0.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.52 1.46 USD |
+5.94
|
$47.82B 6.65B USD | $87.18M 12.12M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.82B 6.65B USD | 0 | -$0.01 -0.001 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.44 4.77 USD |
+0.18
|
$24.6B 5.23B USD | $1.18M 251.2K USD | $22.36 4.75 USD | $22.72 4.83 USD | $24.6B 5.23B USD | 39.36 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-0.89
|
$172.68B 4.86B USD | $18.53M 521.25K USD | $22 0.62 USD | $22.6 0.64 USD | $172.68B 4.86B USD | 0 | -$0.28 -0.007 USD | |
| PPB Group Berhad 4065.KL | $15.32 3.26 USD |
+1.32
|
$21.79B 4.63B USD | $993.1K 211.16K USD | $15.08 3.21 USD | $15.44 3.28 USD | $21.79B 4.63B USD | 15.63 | $0.98 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+1.73
|
$27.34B 3.8B USD | $36.39M 5.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| QL Resources Berhad 7084.KL | $6.57 1.4 USD |
-0.3
|
$15.99B 3.4B USD | $1.56M 331.11K USD | $6.55 1.39 USD | $6.64 1.41 USD | $15.99B 3.4B USD | 38.64 | $0.17 0.04 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.64 1.9 USD |
+0.81
|
$24.25B 3.37B USD | $13.91M 1.93M USD | $13.45 1.87 USD | $13.67 1.9 USD | $24.25B 3.37B USD | 22.36 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $4.77M 663.47K USD | $43 5.98 USD | $45.61 6.34 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.1 2.38 USD |
+3.14
|
$21.26B 2.96B USD | $13.77M 1.91M USD | $16.47 2.29 USD | $17.21 2.39 USD | $21.26B 2.96B USD | 41.70 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.99 3.47 USD |
+7.48
|
$20.68B 2.88B USD | $12.12M 1.68M USD | $23.25 3.23 USD | $25.2 3.5 USD | $20.68B 2.88B USD | 59.50 | $0.42 0.06 USD | |
| Cal-Maine Foods CALM | $58.18 — |
-0.19
|
$2.85B — | $409.57K — | $57.76 — | $58.81 — | $2.85B — | 10.31 | $5.64 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $62.13M 8.64M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.02 0.98 USD |
+0.14
|
$20.07B 2.79B USD | $17.48M 2.43M USD | $7 0.97 USD | $7.09 0.99 USD | $20.07B 2.79B USD | 351.00 | $0.02 0.002 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $24M 17.99M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| United Plantations Berhad 2089.KL | $25.7 5.46 USD |
-0.54
|
$10.66B 2.27B USD | $643.3K 136.79K USD | $25.62 5.45 USD | $26.28 5.59 USD | $10.66B 2.27B USD | 14.60 | $1.76 0.37 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.25 1.7 USD |
+0.16
|
$16.13B 2.24B USD | $24.09M 3.35M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.13B 2.24B USD | 136.11 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.49 1.46 USD |
+0.1
|
$14.46B 2.01B USD | $13.57M 1.89M USD | $10.3 1.43 USD | $10.59 1.47 USD | $14.46B 2.01B USD | 17.77 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.24 1.28 USD |
+5
|
$11.65B 1.62B USD | $68.96M 9.59M USD | $8.77 1.22 USD | $9.43 1.31 USD | $11.65B 1.62B USD | 0 | -$1.02 -0.1 USD | |
| Vital Farms VITL | $37.64 — |
-0.48
|
$1.59B — | $633.82K — | $37.09 — | $38.33 — | $1.59B — | 43.76 | $0.86 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.28 1.43 USD |
+2.8
|
$11.37B 1.58B USD | $20.56M 2.86M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.37B 1.58B USD | 32.12 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.79 2.47 USD |
+3.43
|
$9.44B 1.31B USD | $15.11M 2.1M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.44B 1.31B USD | 16.17 | $1.1 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.47 5.61 USD |
-0.59
|
$1.91B 1.27B USD | $1.5M 989.55K USD | $8.45 5.59 USD | $8.93 5.91 USD | $1.91B 1.27B USD | 19.25 | $0.44 0.29 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.09 1.4 USD |
+0.8
|
$8.88B 1.23B USD | $7.41M 1.03M USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.88B 1.23B USD | 37.37 | $0.27 0.04 USD | |
| Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.03M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $137.08K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $10.32 — |
-5.15
|
$1.07B — | $1.74M — | $10.05 — | $10.89 — | $1.07B — | 4.89 | $2.11 — | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.79 0.94 USD |
+0.59
|
$7.35B 1.02B USD | $12.36M 1.72M USD | $6.71 0.93 USD | $6.84 0.95 USD | $7.35B 1.02B USD | 56.58 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.7 1.07 USD |
+0.92
|
$7.29B 1.01B USD | $12.67M 1.76M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.29B 1.01B USD | 27.50 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.85 1.09 USD |
+1.95
|
$7.22B 1B USD | $5.45M 757.59K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.22B 1B USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
+2.27
|
$6.99B 971.5M USD | $5.36M 744.61K USD | $15 2.09 USD | $15.47 2.15 USD | $6.99B 971.5M USD | 0 | -$0.43 -0.05 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
+0.79
|
$1.42B 939.72M USD | $915.51K 605.94K USD | $3.78 2.5 USD | $3.85 2.55 USD | $1.42B 939.72M USD | 13.17 | $0.29 0.19 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.75 3.58 USD |
+6.23
|
$6.64B 922.96M USD | $3.35M 466.35K USD | $24.08 3.35 USD | $26 3.62 USD | $6.64B 922.96M USD | 0 | -$1.85 -0.2 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
+2.19
|
$1.21B 909.76M USD | $673.1K 504.46K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $81.31M 11.31M USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
-1.96
|
$6.37B 886.3M USD | $83.07M 11.55M USD | $0.9899 0.14 USD | $1.03 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Elders Limited ELD.AX | $8.3 5.49 USD |
+1.1
|
$1.31B 864.5M USD | $1.46M 963.28K USD | $7.96 5.27 USD | $8.53 5.65 USD | $1.31B 864.5M USD | 12.96 | $0.64 0.42 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.77
|
$6B 834.17M USD | $20.8M 2.89M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.69 1.76 USD |
-3.72
|
$5.97B 830.71M USD | $111.58M 15.51M USD | $12.1 1.68 USD | $13.9 1.93 USD | $5.97B 830.71M USD | 0 | -$0.09 -0.01 USD | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.97K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
0
|
$5.86B 748.97M USD | $12.6M 1.61M USD | $0.7399 0.09 USD | $0.78 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.41 0.34 USD |
+3.88
|
$5.35B 744.56M USD | $90.01M 12.51M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.35B 744.56M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $15.63M 2.17M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.88 1.37 USD |
-0.1
|
$5.26B 731.9M USD | $4.23M 587.76K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.26B 731.9M USD | 13.72 | $0.72 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.5 3.82 USD |
+4.76
|
$4.74B 659.18M USD | $2.42M 336.49K USD | $26.2 3.64 USD | $28 3.89 USD | $4.74B 659.18M USD | 0 | -$0.84 -0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $4.37M 122.97K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 0 | -$0.19 -0.005 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.34 0.17 USD |
-3.6
|
$5.09B 650.29M USD | $8.04M 1.03M USD | $1.34 0.17 USD | $1.42 0.18 USD | $5.09B 650.29M USD | 0 | -$0.3 -0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $8 1.11 USD |
+5.26
|
$4.67B 649.38M USD | $26.04M 3.62M USD | $7.55 1.05 USD | $8 1.11 USD | $4.67B 649.38M USD | 22.85 | $0.35 0.05 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
+0.7
|
$861.96M 570.49M USD | $242.85K 160.73K USD | $1.41 0.93 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | -$0.16 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.51 0.91 USD |
+1.24
|
$4B 555.79M USD | $8.21M 1.14M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4B 555.79M USD | 217.00 | $0.03 0.004 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.79 0.25 USD |
+1.13
|
$3.82B 530.85M USD | $12.52M 1.74M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.82B 530.85M USD | 0 | -$0.01 -0.001 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $65.9 17.58 USD |
-1.64
|
$1.98B 527.41M USD | $416.83K 111.2K USD | $64.9 17.31 USD | $67.6 18.03 USD | $1.98B 527.41M USD | 31.83 | $2.07 0.55 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.53 1.46 USD |
+3.24
|
$3.67B 510.92M USD | $6.81M 947.54K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.67B 510.92M USD | 0 | -$1.37 -0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.18 0.58 USD |
-1.42
|
$3.64B 505.8M USD | $38.94M 5.41M USD | $4.16 0.58 USD | $4.45 0.62 USD | $3.64B 505.8M USD | 0 | -$4.34 -0.6 USD | |
| Japfa Ltd. UD2.SI | $0.32 0.24 USD |
-1.54
|
$651.85M 488.53M USD | $1.09M 818.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $651.85M 488.53M USD | 16.00 | $0.02 0.01 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+2.59
|
$2.17B 461.78M USD | $16.73M 3.56M USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $2.17B 461.78M USD | 7.43 | $0.08 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
0
|
$3B 416.44M USD | $13.6M 1.89M USD | $2.04 0.28 USD | $2.07 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.58 0.78 USD |
+0.36
|
$2.95B 409.5M USD | $7.85M 1.09M USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.95B 409.5M USD | 50.72 | $0.11 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.05 0.98 USD |
+0.57
|
$2.77B 385.48M USD | $6.96M 967.88K USD | $7.01 0.97 USD | $7.18 1 USD | $2.77B 385.48M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.63 0.78 USD |
+0.54
|
$2.71B 376.72M USD | $28.8M 4M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.94 0.84 USD |
-0.25
|
$1.74B 369M USD | $648.5K 137.89K USD | $3.92 0.83 USD | $3.99 0.85 USD | $1.74B 369M USD | 10.94 | $0.36 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.76 1.91 USD |
-1.01
|
$2.64B 367.38M USD | $11.65M 1.62M USD | $13.45 1.87 USD | $14.05 1.95 USD | $2.64B 367.38M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.94 2.49 USD |
+1.53
|
$2.56B 355.79M USD | $3.68M 512.1K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 355.79M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.62 0.92 USD |
+1.22
|
$2.53B 351.17M USD | $5.43M 755.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.77 | $0.18 0.03 USD | |
| Origin Enterprises plc OIZ.IR | $2.98 3.26 USD |
-0.67
|
$321.17M 351.08M USD | $762.45K 833.46K USD | $2.97 3.25 USD | $3.01 3.28 USD | $321.17M 351.08M USD | 6.93 | $0.43 0.47 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $3.73M 518.33K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.2 0.58 USD |
-0.71
|
$2.44B 339.51M USD | $11.29M 1.57M USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.44B 339.51M USD | 140.00 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.82 1.37 USD |
+1.76
|
$2.37B 328.98M USD | $5.14M 715.1K USD | $9.57 1.33 USD | $9.87 1.37 USD | $2.37B 328.98M USD | 15.10 | $0.65 0.09 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-0.89
|
$1.53B 325.75M USD | $2.77M 590.03K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.53B 325.75M USD | 15.85 | $0.07 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.17 0.44 USD |
-2.46
|
$2.25B 313.44M USD | $11.68M 1.62M USD | $3.14 0.44 USD | $3.27 0.45 USD | $2.25B 313.44M USD | 317.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.87 0.54 USD |
-1.02
|
$2.21B 306.92M USD | $9.87M 1.37M USD | $3.85 0.54 USD | $3.99 0.55 USD | $2.21B 306.92M USD | 129.00 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.01 1.53 USD |
+6.58
|
$2.09B 290.1M USD | $13.27M 1.85M USD | $10.38 1.44 USD | $11.45 1.59 USD | $2.09B 290.1M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.07 0.57 USD |
+2.26
|
$2.03B 282.26M USD | $25.19M 3.5M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.03B 282.26M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.29 0.87 USD |
+0.96
|
$1.97B 273.72M USD | $5.5M 765.1K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.97B 273.72M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.3 2.27 USD |
-5.34
|
$1.92B 267.18M USD | $12.05M 1.68M USD | $16.2 2.25 USD | $17.56 2.44 USD | $1.92B 267.18M USD | 0 | -$0.83 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $21.54M 3M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
0
|
$1.15B 244.93M USD | $3.03M 643.87K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8299 0.18 USD |
+7.84
|
$1.02B 217.37M USD | $21.49M 4.57M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $1.02B 217.37M USD | 0 | -$0.01 -0.002 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.18 1 USD |
+2.72
|
$1.52B 210.98M USD | $8.47M 1.18M USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.52B 210.98M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.77 1.08 USD |
+0.52
|
$1.52B 210.9M USD | $3.2M 444.98K USD | $7.68 1.07 USD | $7.86 1.09 USD | $1.52B 210.9M USD | 0 | -$0.68 -0.09 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.47 0.31 USD |
+1.38
|
$912.7M 194.07M USD | $4.74M 1.01M USD | $1.46 0.31 USD | $1.52 0.32 USD | $912.7M 194.07M USD | 11.30 | $0.13 0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
0
|
$1.1B 153.36M USD | $1.24M 171.73K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
0
|
$592.18M 125.92M USD | $534.6K 113.67K USD | $0.66 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.51 0.69 USD |
+1.17
|
$451.8M 124.12M USD | $4.62M 1.27M USD | $2.47 0.68 USD | $2.58 0.71 USD | $451.8M 124.12M USD | 0 | -$0.03 -0.008 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.78 0.17 USD |
-1.27
|
$547.05M 116.32M USD | $1.35M 287.2K USD | $0.78 0.17 USD | $0.79 0.17 USD | $547.05M 116.32M USD | 5.20 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.79 0.38 USD |
+0.56
|
$532.77M 113.28M USD | $2.48M 527.92K USD | $1.78 0.38 USD | $1.82 0.39 USD | $532.77M 113.28M USD | 3.44 | $0.52 0.11 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
+2.13
|
$490.01M 104.19M USD | $3.3M 702.3K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $490.01M 104.19M USD | 24.00 | $0.01 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.65M 159.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Thimar Development Holding Company 4160.SR | $14.02 3.74 USD |
+0.43
|
$350.5M 93.5M USD | $412.49K 110.04K USD | $13.8 3.68 USD | $14.22 3.79 USD | $350.5M 93.5M USD | 0 | -$0.53 -0.1 USD | |
| TDM Berhad 2054.KL | $0.25 0.05 USD |
+2.08
|
$422.11M 89.75M USD | $13.22M 2.81M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $422.11M 89.75M USD | 24.50 | $0.01 0.002 USD | |
| Dundee Corporation DC-A.TO | $1.32 0.98 USD |
-2.94
|
$117.71M 87.35M USD | $142.4K 105.67K USD | $1.32 0.98 USD | $1.39 1.03 USD | $117.71M 87.35M USD | 0 | -$0.43 -0.3 USD | |
| Lay Hong Berhad 9385.KL | $0.4699 0.1 USD |
+4.49
|
$348.63M 74.13M USD | $15.2M 3.23M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $348.63M 74.13M USD | 4.65 | $0.1 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}