Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (121)
- {{country.name}}
- Todos los países
- Singapur (121)
SES (121)
- {{item.name}}
- Todos los intercambios
- SES (121)
Industria (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (77)
- Servicios financieros (24)
- Bienes raíces (82)
- Productos de consumo defensivos (33)
- Atención sanitaria (31)
- Servicios públicos (11)
- Servicios de comunicaciones (13)
- Energía (26)
- Industria (121)
- Tecnología (48)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.84 8.12 USD |
+2.65
|
SGD 33.82B 25.35B USD | SGD 4.67M 3.5M USD | SGD 10.54 7.9 USD | SGD 10.84 8.12 USD | SGD 33.82B 25.35B USD | 72.26 | SGD 0.15 0.11 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.70 5.77 USD |
+0.79
|
SGD 24.26B 18.18B USD | SGD 8.13M 6.09M USD | SGD 7.62 5.71 USD | SGD 7.70 5.77 USD | SGD 24.26B 18.18B USD | 20.26 | SGD 0.38 0.28 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.31 — |
+0.02
|
$18.05B — | $259.50K — | $60.91 — | $61.81 — | $18.05B — | 16.26 | $3.77 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.90 8.17 USD |
+0.55
|
SGD 19.64B 14.72B USD | SGD 1.97M 1.48M USD | SGD 10.82 8.11 USD | SGD 10.92 8.18 USD | SGD 19.64B 14.72B USD | 19.46 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.45 2.59 USD |
+0.58
|
SGD 13.58B 10.18B USD | SGD 11.09M 8.31M USD | SGD 3.43 2.57 USD | SGD 3.49 2.62 USD | SGD 13.58B 10.18B USD | 8.21 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.14 20.34 USD |
+2.34
|
SGD 10.73B 8.04B USD | SGD 257.40K 192.91K USD | SGD 26.60 19.94 USD | SGD 27.44 20.57 USD | SGD 10.73B 8.04B USD | 8.32 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.49 3.37 USD |
0
|
SGD 6.63B 4.97B USD | SGD 5.27M 3.95M USD | SGD 4.46 3.34 USD | SGD 4.58 3.43 USD | SGD 6.63B 4.97B USD | 23.63 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.46 2.59 USD |
0
|
SGD 3.87B 2.9B USD | SGD 869.90K 651.95K USD | SGD 3.44 2.58 USD | SGD 3.53 2.65 USD | SGD 3.87B 2.9B USD | 23.06 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 13.48M 10.1M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
-1.12
|
$1.54B — | $4.68M — | $0.17 — | $0.18 — | $1.54B — | 17.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 2.00B 1.5B USD | SGD 471.00K 352.99K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 2.00B 1.5B USD | 22.50 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.81
|
SGD 1.17B 875.36M USD | SGD 24.90K 18.66K USD | SGD 3.71 2.78 USD | SGD 3.74 2.8 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.04 1.53 USD |
+1.49
|
SGD 1.03B 771.67M USD | SGD 132.90K 99.6K USD | SGD 2.01 1.51 USD | SGD 2.04 1.53 USD | SGD 1.03B 771.67M USD | 4.34 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.70 1.27 USD |
0
|
SGD 866.36M 649.3M USD | SGD 43.10K 32.3K USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 866.36M 649.3M USD | 24.28 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 754.56M 565.51M USD | SGD 5.83M 4.37M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 754.56M 565.51M USD | 16.75 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 733.71M 549.88M USD | SGD 43.70K 32.75K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
+0.78
|
SGD 597.51M 447.81M USD | SGD 452.30K 338.98K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-1.5
|
SGD 511.96M 383.69M USD | SGD 21.94M 16.44M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 511.96M 383.69M USD | 6.54 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
-1.05
|
SGD 508.45M 381.06M USD | SGD 215.10K 161.21K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 5.24 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+1.8
|
SGD 506.07M 379.28M USD | SGD 1.51M 1.13M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 76.50K 57.33K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.77 0.57 USD |
-1.29
|
SGD 410.94M 307.99M USD | SGD 75.10K 56.28K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 410.94M 307.99M USD | 9.56 | SGD 0.08 0.06 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
+0.75
|
SGD 377.64M 283.03M USD | SGD 14.06M 10.54M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 377.64M 283.03M USD | 0 | SGD 0.00 0 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 308.71M 231.36M USD | SGD 410.40K 307.58K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 308.71M 231.36M USD | 10.00 | SGD 0.03 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.68 0.51 USD |
-8.78
|
SGD 306.05M 229.37M USD | SGD 10.98M 8.23M USD | SGD 0.67 0.5 USD | SGD 0.74 0.55 USD | SGD 306.05M 229.37M USD | 33.75 | SGD 0.02 0.01 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 26.00K 19.49K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.39 1.79 USD |
0
|
SGD 262.05M 196.39M USD | SGD 2.90K 2.17K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 262.05M 196.39M USD | 8.24 | SGD 0.29 0.22 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 251.94M 188.82M USD | SGD 113.10K 84.76K USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 251.94M 188.82M USD | 61.00 | SGD 0.01 0.007 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.4 USD |
-0.93
|
SGD 243.94M 182.82M USD | SGD 21.60K 16.19K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 243.94M 182.82M USD | 13.25 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.05 0.79 USD |
+2.94
|
SGD 243.43M 182.44M USD | SGD 20.90K 15.66K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 243.43M 182.44M USD | 11.66 | SGD 0.09 0.07 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.51 0.38 USD |
+1
|
SGD 217.43M 162.95M USD | SGD 2.90K 2.17K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 216.93M 162.58M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 192.93M 144.59M USD | SGD 1.90K 1.42K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 192.93M 144.59M USD | 10.29 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 188.69M 141.42M USD | SGD 502.30K 376.45K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 181.62M 136.11M USD | SGD 20.00K 14.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 181.62M 136.11M USD | 11.83 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 179.47M 134.5M USD | SGD 123.80K 92.78K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 179.47M 134.5M USD | 31.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 162.18M 121.55M USD | SGD 1.80K 1.35K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 162.18M 121.55M USD | 6.70 | SGD 0.10 0.07 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.62 0.46 USD |
-6.77
|
SGD 159.89M 119.83M USD | SGD 4.07M 3.05M USD | SGD 0.62 0.46 USD | SGD 0.67 0.5 USD | SGD 159.89M 119.83M USD | 62.00 | SGD 0.01 0.007 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
-1.1
|
SGD 135.52M 101.57M USD | SGD 239.10K 179.2K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 135.52M 101.57M USD | 9.00 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 134.05M 100.46M USD | SGD 560.30K 419.92K USD | SGD 0.33 0.24 USD | SGD 0.35 0.26 USD | SGD 134.05M 100.46M USD | 6.49 | SGD 0.05 0.04 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 128.55M 96.34M USD | SGD 20.60K 15.44K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 128.55M 96.34M USD | 6.18 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 124.18M 93.07M USD | SGD 97.10K 72.77K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 124.18M 93.07M USD | 6.20 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 20.00K 14.99K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
+3.76
|
SGD 93.73M 70.25M USD | SGD 5.90K 4.42K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 93.73M 70.25M USD | 13.80 | SGD 0.01 0.007 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 505.10K 378.55K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
+2.11
|
SGD 73.91M 55.39M USD | SGD 215.20K 161.28K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 800.00 599.57 USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 72.70M 54.49M USD | 46.25 | SGD 0.02 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+1.71
|
SGD 72.63M 54.43M USD | SGD 8.00K 6K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 68.95M 51.68M USD | SGD 73.00K 54.71K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 68.95M 51.68M USD | 3.89 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.61 0.46 USD |
-3.17
|
SGD 66.34M 49.72M USD | SGD 6.50K 4.87K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 66.34M 49.72M USD | 12.19 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 65.28M 48.92M USD | SGD 170.00K 127.41K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 65.28M 48.92M USD | 7.59 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 61.25M 45.9M USD | SGD 1.20K 899.35 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 61.25M 45.9M USD | 5.84 | SGD 0.02 0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 60.93M 45.67M USD | SGD 20.20K 15.14K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 60.93M 45.67M USD | 18.89 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 60.84M 45.59M USD | SGD 65.30K 48.94K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.84M 45.59M USD | 7.59 | SGD 0.01 0.007 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 60.58M 45.4M USD | SGD 21.70K 16.26K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 60.58M 45.4M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.40M 45.27M USD | SGD 147.60K 110.62K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.40M 45.27M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.32 0.24 USD |
+6.67
|
SGD 58.25M 43.66M USD | SGD 230.70K 172.9K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 58.25M 43.66M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
+2.13
|
SGD 56.06M 42.01M USD | SGD 15.50K 11.62K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
+0.61
|
SGD 55.83M 41.84M USD | SGD 328.00K 245.82K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 55.83M 41.84M USD | 16.40 | SGD 0.01 0.007 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 51.36M 38.49M USD | SGD 100.00 74.95 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 51.36M 38.49M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 11.00K 8.24K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 41.74M 31.28M USD | SGD 54.90K 41.15K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 20.00K 14.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 40.44M 30.31M USD | SGD 10.44M 7.82M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 40.44M 30.31M USD | 5.20 | SGD 0.02 0.01 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 38.42M 28.79M USD | SGD 50.80K 38.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 38.42M 28.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 34.28M 25.69M USD | SGD 462.70K 346.77K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 34.28M 25.69M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
+13.04
|
SGD 27.90M 20.91M USD | SGD 400.00 299.78 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 27.90M 20.91M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 27.60M 20.69M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 27.60M 20.69M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 27.57M 20.66M USD | SGD 54.00K 40.47K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 1.02M 760.77K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 25.41M 19.05M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.09 0.07 USD |
+28.77
|
SGD 23.61M 17.7M USD | SGD 14.00K 10.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.61M 17.7M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
-2.5
|
SGD 23.40M 17.54M USD | SGD 15.00K 11.24K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 23.40M 17.54M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 39.80K 29.83K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.75M 12.56M USD | SGD 30.00K 22.48K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.75M 12.56M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.12M 11.33M USD | SGD 171.30K 128.38K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.12M 11.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 2.70K 2.02K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 956.20K 716.63K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.60M 9.44M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.60M 9.44M USD | 5.65 | SGD 0.02 0.01 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
-1.69
|
SGD 11.01M 8.25M USD | SGD 44.60K 33.43K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.01M 8.25M USD | 2.89 | SGD 0.02 0.01 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.76M 7.32M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.76M 7.32M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 40.00K 29.98K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 9.07M 6.8M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.56M 6.41M USD | SGD 283.00K 212.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.55M 6.41M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.55M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 1.10M 824.63K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.66M 4.99M USD | SGD 304.60K 228.28K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.66M 4.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-4.88
|
SGD 6.61M 4.96M USD | SGD 5.70K 4.27K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 6.61M 4.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}