Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (120)
- {{country.name}}
- Todos los países
- Singapur (120)
SES (120)
- {{item.name}}
- Todos los intercambios
- SES (120)
Industria (120)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (78)
- Servicios financieros (24)
- Bienes raíces (82)
- Productos de consumo defensivos (33)
- Atención sanitaria (31)
- Servicios públicos (11)
- Servicios de comunicaciones (13)
- Energía (26)
- Industria (120)
- Tecnología (48)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.58 7.93 USD |
-2.85
|
SGD 33.02B 24.75B USD | SGD 4.52M 3.39M USD | SGD 10.52 7.88 USD | SGD 10.80 8.09 USD | SGD 33.02B 24.75B USD | 70.53 | SGD 0.15 0.11 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $60.73 — |
-3.17
|
$17.90B — | $240.30K — | $60.20 — | $62.70 — | $17.90B — | 16.10 | $3.77 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.85 5.13 USD |
-1.72
|
SGD 21.58B 16.18B USD | SGD 8.66M 6.49M USD | SGD 6.77 5.07 USD | SGD 6.93 5.19 USD | SGD 21.58B 16.18B USD | 18.02 | SGD 0.38 0.28 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.44 7.82 USD |
-1.42
|
SGD 18.94B 14.19B USD | SGD 1.92M 1.44M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.94B 14.19B USD | 18.64 | SGD 0.56 0.42 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.44 2.58 USD |
-2.82
|
SGD 13.54B 10.15B USD | SGD 19.79M 14.83M USD | SGD 3.42 2.56 USD | SGD 3.52 2.64 USD | SGD 13.54B 10.15B USD | 8.19 | SGD 0.42 0.31 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.63 20.71 USD |
-2.51
|
SGD 10.92B 8.18B USD | SGD 227.90K 170.8K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.92B 8.18B USD | 8.55 | SGD 3.23 2.42 USD | ||
| SATS Ltd. S58.SI | SGD 3.87 2.9 USD |
-3.01
|
SGD 5.72B 4.28B USD | SGD 11.23M 8.42M USD | SGD 3.85 2.89 USD | SGD 3.95 2.96 USD | SGD 5.72B 4.28B USD | 20.36 | SGD 0.19 0.14 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.16 2.37 USD |
-0.63
|
SGD 3.54B 2.65B USD | SGD 983.60K 737.17K USD | SGD 3.15 2.36 USD | SGD 3.22 2.41 USD | SGD 3.54B 2.65B USD | 21.06 | SGD 0.15 0.11 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 3.12M 2.34M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-2.93
|
$1.73B — | $8.88M — | $0.20 — | $0.20 — | $1.73B — | 19.89 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.26B 1.69B USD | SGD 75.00K 56.21K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.51 2.63 USD |
-0.28
|
SGD 1.10B 823.73M USD | SGD 90.00K 67.45K USD | SGD 3.50 2.62 USD | SGD 3.54 2.65 USD | SGD 1.10B 823.73M USD | 17.55 | SGD 0.20 0.15 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.97 1.48 USD |
-2.48
|
SGD 994.31M 745.19M USD | SGD 733.70K 549.88K USD | SGD 1.95 1.46 USD | SGD 1.99 1.49 USD | SGD 994.31M 745.19M USD | 4.19 | SGD 0.47 0.35 USD | ||
| Civmec Limited P9D.SI | SGD 1.50 1.12 USD |
-3.85
|
SGD 764.44M 572.91M USD | SGD 221.70K 166.15K USD | SGD 1.47 1.1 USD | SGD 1.54 1.15 USD | SGD 764.44M 572.91M USD | 21.42 | SGD 0.07 0.05 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 125.80K 94.28K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
0
|
SGD 709.51M 531.75M USD | SGD 4.32M 3.23M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.63 0.47 USD |
-2.33
|
SGD 579.12M 434.03M USD | SGD 2.16M 1.62M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 579.12M 434.03M USD | 9.00 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-3.29
|
SGD 574.49M 430.56M USD | SGD 37.16M 27.85M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 574.49M 430.56M USD | 7.35 | SGD 0.02 0.01 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
-1.05
|
SGD 508.45M 381.06M USD | SGD 463.10K 347.07K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 5.24 | SGD 0.18 0.13 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-0.88
|
SGD 506.07M 379.28M USD | SGD 1.20M 898.3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-2.17
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.76 0.57 USD |
-2.56
|
SGD 408.26M 305.97M USD | SGD 1.89M 1.42M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 408.26M 305.97M USD | 9.50 | SGD 0.08 0.06 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-0.71
|
SGD 394.55M 295.7M USD | SGD 8.30M 6.22M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.71 0.53 USD |
+2.9
|
SGD 321.92M 241.26M USD | SGD 11.63M 8.72M USD | SGD 0.67 0.5 USD | SGD 0.72 0.54 USD | SGD 321.92M 241.26M USD | 71.00 | SGD 0.01 0.007 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 288.13M 215.94M USD | SGD 1.64M 1.23M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.57 0.43 USD |
0
|
SGD 273.88M 205.26M USD | SGD 25.00K 18.74K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 273.88M 205.26M USD | 9.50 | SGD 0.06 0.04 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.63 0.47 USD |
-3.85
|
SGD 258.14M 193.46M USD | SGD 480.80K 360.34K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.29 1.72 USD |
-2.97
|
SGD 251.08M 188.18M USD | SGD 500.00 374.73 USD | SGD 2.29 1.72 USD | SGD 2.29 1.72 USD | SGD 251.08M 188.18M USD | 8.80 | SGD 0.26 0.19 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
-0.92
|
SGD 248.54M 186.27M USD | SGD 185.30K 138.87K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.00 0.75 USD |
-4.76
|
SGD 231.84M 173.75M USD | SGD 592.70K 444.2K USD | SGD 0.99 0.74 USD | SGD 1.04 0.78 USD | SGD 231.84M 173.75M USD | 11.11 | SGD 0.09 0.07 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 216.93M 162.58M USD | SGD 112.90K 84.61K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 39.30K 29.45K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
-3.77
|
SGD 191.06M 143.19M USD | SGD 25.90K 19.41K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 188.01M 140.91M USD | SGD 416.90K 312.45K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
-1.35
|
SGD 186.73M 139.95M USD | SGD 15.40K 11.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.7
|
SGD 186.30M 139.63M USD | SGD 6.61M 4.95M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| InnoTek Limited M14.SI | SGD 0.64 0.48 USD |
-5.19
|
SGD 165.04M 123.69M USD | SGD 2.98M 2.23M USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 165.04M 123.69M USD | 64.00 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 123.40K 92.48K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-2.74
|
SGD 146.42M 109.74M USD | SGD 949.90K 711.91K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.09 0.07 USD |
-3.09
|
SGD 141.54M 106.08M USD | SGD 843.40K 632.09K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 141.54M 106.08M USD | 9.40 | SGD 0.01 0.007 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 137.05M 102.72M USD | SGD 94.60K 70.9K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 50.00K 37.47K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.88
|
SGD 112.33M 84.18M USD | SGD 26.50K 19.86K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.13 0.1 USD |
0
|
SGD 88.98M 66.68M USD | SGD 30.00K 22.48K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 88.98M 66.68M USD | 13.09 | SGD 0.01 0.007 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-2.91
|
SGD 76.20M 57.11M USD | SGD 3.54M 2.65M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.90 0.67 USD |
-2.7
|
SGD 70.74M 53.02M USD | SGD 30.90K 23.16K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 70.74M 53.02M USD | 90.00 | SGD 0.01 0.007 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-6.98
|
SGD 70.72M 53M USD | SGD 812.00K 608.56K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.18 0.13 USD |
-5.91
|
SGD 68.05M 51M USD | SGD 5.60M 4.2M USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 8.75 | SGD 0.02 0.01 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.09 USD |
-1.72
|
SGD 67.43M 50.54M USD | SGD 15.00K 11.24K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 67.43M 50.54M USD | 1.13 | SGD 0.10 0.07 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
-1.79
|
SGD 66.64M 49.94M USD | SGD 57.60K 43.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
-2.56
|
SGD 65.28M 48.92M USD | SGD 630.20K 472.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 65.28M 48.92M USD | 7.59 | SGD 0.01 0.007 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
-1
|
SGD 63.83M 47.84M USD | SGD 287.90K 215.77K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.83M 47.84M USD | 19.80 | SGD 0.01 0.007 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-3.8
|
SGD 60.84M 45.59M USD | SGD 2.18M 1.64M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.84M 45.59M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1.5
|
SGD 59.49M 44.59M USD | SGD 231.60K 173.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-1.14
|
SGD 59.23M 44.39M USD | SGD 848.90K 636.21K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 59.23M 44.39M USD | 17.39 | SGD 0.01 0.007 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
0
|
SGD 58.63M 43.94M USD | SGD 10.80K 8.09K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.12 0.84 USD |
-2.61
|
SGD 58.31M 43.7M USD | SGD 400.00 299.78 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 58.31M 43.7M USD | 4.48 | SGD 0.25 0.19 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
-2
|
SGD 57.23M 42.89M USD | SGD 85.70K 64.23K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.29 0.22 USD |
0
|
SGD 52.79M 39.56M USD | SGD 10.00K 7.49K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 52.79M 39.56M USD | 9.66 | SGD 0.03 0.02 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 75.00K 56.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0089 USD |
-7.69
|
SGD 41.74M 31.28M USD | SGD 791.70K 593.34K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.01 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 18.80K 14.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.96
|
SGD 39.95M 29.94M USD | SGD 360.80K 270.4K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.95M 29.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
+3.7
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
0
|
SGD 30.27M 22.69M USD | SGD 2.00M 1.5M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 29.51M 22.12M USD | SGD 4.80K 3.6K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.63 0.47 USD |
0
|
SGD 22.34M 16.74M USD | SGD 22.80K 17.09K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 22.34M 16.74M USD | 6.99 | SGD 0.09 0.07 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.04 USD |
0
|
SGD 20.19M 15.13M USD | SGD 10.40K 7.79K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 20.19M 15.13M USD | 0 | SGD 0.00 0 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 19.56M 14.66M USD | SGD 88.80K 66.55K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.56M 14.66M USD | 0 | SGD 0.00 0 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 19.53M 14.64M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.61M 13.95M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.61M 13.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 6.13M 4.59M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.04 USD |
-4.92
|
SGD 16.86M 12.63M USD | SGD 2.35M 1.76M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 16.86M 12.63M USD | 0 | SGD 0.00 0 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 600.50K 450.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-6.45
|
SGD 14.06M 10.54M USD | SGD 1.38M 1.03M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.12 0.09 USD |
+8.18
|
SGD 13.26M 9.94M USD | SGD 1.40K 1.05K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 13.26M 9.94M USD | 5.95 | SGD 0.02 0.01 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.07 0.05 USD |
0
|
SGD 12.53M 9.39M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.53M 9.39M USD | 3.29 | SGD 0.02 0.01 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
+17.65
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
+21.62
|
SGD 10.40M 7.79M USD | SGD 565.00K 423.44K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 40.40K 30.28K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 8.90M 6.67M USD | SGD 976.50K 731.84K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 820.00K 614.55K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 7.29M 5.46M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.16M 5.36M USD | SGD 499.80K 374.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.16M 5.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 6.97M 5.22M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}