Página 2 de resultados Del País: Japón Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (41)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Productos Químicos (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.31
|
$18.66B 125.95M USD | $8.9K 60.08 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.28 1.35 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $773 5.22 USD |
-1.02
|
$18.61B 125.64M USD | $147.9K 998.37 USD | $769 5.19 USD | $782 5.28 USD | $18.61B 125.64M USD | 16.94 | $45.61 0.31 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,058 13.89 USD |
+2.85
|
$17.98B 121.36M USD | $243.8K 1.65K USD | $2,013 13.59 USD | $2,149 14.51 USD | $17.98B 121.36M USD | 6.75 | $304.58 2.06 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,222 8.25 USD |
+0.83
|
$17.51B 118.2M USD | $21K 141.76 USD | $1,210 8.17 USD | $1,235 8.34 USD | $17.51B 118.2M USD | 11.75 | $103.99 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,713 11.56 USD |
+1.24
|
$15.96B 107.7M USD | $194.5K 1.31K USD | $1,663 11.23 USD | $1,735 11.71 USD | $15.96B 107.7M USD | 14.85 | $115.28 0.78 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
+1.72
|
$15.72B 106.11M USD | $18K 121.51 USD | $638 4.31 USD | $649 4.38 USD | $15.72B 106.11M USD | 19.53 | $33.23 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $771 5.2 USD |
-1.03
|
$15.51B 104.67M USD | $44K 297.01 USD | $765 5.16 USD | $778 5.25 USD | $15.51B 104.67M USD | 7.91 | $97.45 0.66 USD | |
| Achilles Corporation 5142.T | $1,130 7.63 USD |
+0.62
|
$15.44B 104.25M USD | $19.2K 129.61 USD | $1,112 7.51 USD | $1,131 7.63 USD | $15.44B 104.25M USD | 0 | -$461.1 -3.1 USD | |
| Nitta Gelatin Inc. 4977.T | $839 5.66 USD |
-0.71
|
$15.35B 103.63M USD | $39.8K 268.66 USD | $839 5.66 USD | $848 5.72 USD | $15.35B 103.63M USD | 0 | -$94.21 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.14
|
$15.18B 102.48M USD | $2.4K 16.2 USD | $720 4.86 USD | $726 4.9 USD | $15.18B 102.48M USD | 11.91 | $60.58 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $70.9K 478.59 USD | $326 2.2 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $493 3.33 USD |
+0.2
|
$14.74B 99.5M USD | $28.4K 191.71 USD | $490 3.31 USD | $495 3.34 USD | $14.74B 99.5M USD | 10.62 | $46.39 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.73
|
$13.53B 91.35M USD | $19K 128.26 USD | $412 2.78 USD | $419 2.83 USD | $13.53B 91.35M USD | 0 | -$7.99 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.84
|
$12.45B 84.04M USD | $65.3K 440.79 USD | $352 2.38 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.89 | $44.94 0.3 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,030 33.95 USD |
-0.2
|
$12.34B 83.27M USD | $8.2K 55.35 USD | $4,905 33.11 USD | $5,030 33.95 USD | $12.34B 83.27M USD | 12.98 | $387.31 2.61 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
+0.41
|
$11.24B 75.9M USD | $1.6K 10.8 USD | $1,225 8.27 USD | $1,227 8.28 USD | $11.24B 75.9M USD | 11.05 | $110.95 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
+0.31
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.84 | $76.45 0.52 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
-2.87
|
$10.82B 73.01M USD | $4.2K 28.35 USD | $5,420 36.59 USD | $5,620 37.94 USD | $10.82B 73.01M USD | 4.93 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,369 9.24 USD |
-0.15
|
$10.36B 69.92M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,375 9.28 USD | $10.36B 69.92M USD | 10.94 | $125.13 0.84 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.49
|
$9.62B 64.92M USD | $2K 13.5 USD | $4,075 27.51 USD | $4,105 27.71 USD | $9.62B 64.92M USD | 13.49 | $302.7 2.04 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,063 7.18 USD |
-1.02
|
$8.3B 56.05M USD | $1K 6.75 USD | $1,063 7.18 USD | $1,073 7.24 USD | $8.3B 56.05M USD | 7.41 | $143.4 0.97 USD | |
| Daito Chemix Corporation 4366.T | $706 4.77 USD |
+0.14
|
$7.58B 51.16M USD | $2.3K 15.53 USD | $701 4.73 USD | $709 4.79 USD | $7.58B 51.16M USD | 0 | -$75.18 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $816 5.51 USD |
-0.37
|
$7.43B 50.17M USD | $6.3K 42.53 USD | $811 5.47 USD | $828 5.59 USD | $7.43B 50.17M USD | 11.28 | $72.3 0.49 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
+6.15
|
$7.38B 49.79M USD | $372.3K 2.51K USD | $496 3.35 USD | $518 3.5 USD | $7.38B 49.79M USD | 16.55 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+1.08
|
$7.01B 47.31M USD | $106.5K 718.9 USD | $185 1.25 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.05 | $17.01 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
+0.66
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.19 | $114.84 0.78 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $500 3.38 USD | $1,706 11.52 USD | $1,707 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
0
|
$5.93B 40.01M USD | $1.1K 7.43 USD | $2,041 13.78 USD | $2,050 13.84 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
0
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.11 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
-0.75
|
$5.71B 38.54M USD | $34.7K 234.23 USD | $263 1.78 USD | $266 1.8 USD | $5.71B 38.54M USD | 5.94 | $44.24 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
+0.31
|
$5.55B 37.46M USD | $5.1K 34.43 USD | $958 6.47 USD | $969 6.54 USD | $5.55B 37.46M USD | 0 | -$913.8 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
+1.14
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,900 26.33 USD | $3,980 26.87 USD | $5.27B 35.57M USD | 7.89 | $504.27 3.4 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
-0.73
|
$5.26B 35.47M USD | $1.1K 7.43 USD | $545 3.68 USD | $548 3.7 USD | $5.26B 35.47M USD | 13.00 | $41.91 0.28 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,155 21.3 USD |
-1.87
|
$5.05B 34.06M USD | $4K 27 USD | $3,150 21.26 USD | $3,250 21.94 USD | $5.05B 34.06M USD | 0.68 | $4.61K 31.11 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $586 3.96 USD |
-0.17
|
$4.96B 33.45M USD | $12.9K 87.08 USD | $584 3.94 USD | $588 3.97 USD | $4.96B 33.45M USD | 11.42 | $51.28 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $412 2.78 USD |
-0.48
|
$4.67B 31.55M USD | $23.1K 155.93 USD | $410 2.77 USD | $419 2.83 USD | $4.67B 31.55M USD | 0 | -$3.63 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $10.4K 70.2 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,071 7.23 USD |
+1.52
|
$4.29B 28.94M USD | $72.3K 488.05 USD | $1,044 7.05 USD | $1,078 7.28 USD | $4.29B 28.94M USD | 20.83 | $51.41 0.35 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $520 3.51 USD |
-0.95
|
$4.26B 28.72M USD | $7.3K 49.28 USD | $515 3.48 USD | $529 3.57 USD | $4.26B 28.72M USD | 0 | -$14.3 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
-0.38
|
$4.25B 28.71M USD | $5.9K 39.83 USD | $261 1.76 USD | $263 1.78 USD | $4.25B 28.71M USD | 44.63 | $5.87 0.04 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
-7.69
|
$3.94B 26.62M USD | $848K 5.72K USD | $48 0.32 USD | $55 0.37 USD | $3.94B 26.62M USD | 0 | -$7.33 -0.04 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
-0.15
|
$3.68B 24.87M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.87M USD | 4.26 | $309.54 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Atomix Co.,Ltd. 4625.T | $617 4.16 USD |
-0.8
|
$3.31B 22.34M USD | $1.4K 9.45 USD | $616 4.16 USD | $619 4.18 USD | $3.31B 22.34M USD | 12.04 | $51.21 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $807 5.45 USD |
-1.34
|
$3.27B 22.09M USD | $4K 27 USD | $807 5.45 USD | $817 5.51 USD | $3.27B 22.09M USD | 9.24 | $87.32 0.59 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
-0.15
|
$3.05B 20.6M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.6M USD | 12.19 | $271.83 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
+0.07
|
$2.8B 18.9M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.8B 18.9M USD | 18.58 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $400 2.7 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $798 5.39 USD |
+0.13
|
$2.67B 18.04M USD | $2.9K 19.58 USD | $787 5.31 USD | $803 5.42 USD | $2.67B 18.04M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
-3.42
|
$2.59B 17.51M USD | $1.9K 12.83 USD | $2,401 16.21 USD | $2,448 16.52 USD | $2.59B 17.51M USD | 0 | -$6.96 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,893 12.78 USD |
-0.37
|
$2.41B 16.26M USD | $1.1K 7.43 USD | $1,856 12.53 USD | $1,901 12.83 USD | $2.41B 16.26M USD | 13.85 | $136.67 0.92 USD | |
| Titan Kogyo, Ltd. 4098.T | $765 5.16 USD |
-0.26
|
$2.28B 15.36M USD | $1.5K 10.13 USD | $766 5.17 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$434.8 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,550 10.46 USD |
-0.06
|
$2.03B 13.72M USD | $600 4.05 USD | $1,550 10.46 USD | $1,552 10.48 USD | $2.03B 13.72M USD | 16.69 | $92.85 0.63 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
+0.54
|
$1.74B 11.76M USD | $300 2.03 USD | $741 5 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.16 | $81.83 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,389 9.38 USD |
+3.27
|
$1.69B 11.41M USD | $1.4K 9.45 USD | $1,350 9.11 USD | $1,389 9.38 USD | $1.69B 11.41M USD | 4.86 | $285.3 1.93 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
+0.48
|
$1.68B 11.34M USD | $100 0.68 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.80 | $172.18 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $924 6.24 USD |
+1.43
|
$1.23B 8.29M USD | $2.2K 14.85 USD | $911 6.15 USD | $925 6.24 USD | $1.23B 8.29M USD | 21.05 | $43.89 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}