Página 2 de resultados Del País: Japón Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (41)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Productos Químicos (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,048 13.82 USD |
+2.71
|
$17.89B 120.77M USD | $32.9K 222.08 USD | $2,000 13.5 USD | $2,050 13.84 USD | $17.89B 120.77M USD | 6.91 | $296.14 2 USD | |
| Achilles Corporation 5142.T | $1,297 8.76 USD |
+5.96
|
$17.73B 119.66M USD | $10.9K 73.58 USD | $1,231 8.31 USD | $1,305 8.81 USD | $17.73B 119.66M USD | 0 | -$458.2 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,895 19.54 USD |
+2.77
|
$16.72B 112.88M USD | $7.4K 49.95 USD | $2,859 19.3 USD | $2,895 19.54 USD | $16.72B 112.88M USD | 14.40 | $200.91 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $657 4.43 USD |
+4.12
|
$15.91B 107.41M USD | $21K 141.76 USD | $633 4.27 USD | $659 4.45 USD | $15.91B 107.41M USD | 11.68 | $56.24 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $661 4.46 USD |
+2.64
|
$15.75B 106.33M USD | $33.3K 224.78 USD | $644 4.35 USD | $663 4.48 USD | $15.75B 106.33M USD | 10.91 | $60.55 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,669 11.27 USD |
+2.52
|
$15.55B 104.94M USD | $38.5K 259.89 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.55B 104.94M USD | 14.66 | $113.83 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $329 2.22 USD |
+3.46
|
$14.96B 100.96M USD | $67.3K 454.29 USD | $319 2.15 USD | $329 2.22 USD | $14.96B 100.96M USD | 59.17 | $5.56 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,000 6.75 USD |
+4.71
|
$14.33B 96.72M USD | $60.7K 409.74 USD | $956 6.45 USD | $1,000 6.75 USD | $14.33B 96.72M USD | 11.19 | $89.3 0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
+1.5
|
$14.17B 95.67M USD | $34.6K 233.56 USD | $469 3.17 USD | $476 3.21 USD | $14.17B 95.67M USD | 10.24 | $46.26 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $702 4.74 USD |
+1.15
|
$13.97B 94.32M USD | $37.2K 251.11 USD | $694 4.68 USD | $708 4.78 USD | $13.97B 94.32M USD | 7.12 | $98.49 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $769 5.19 USD |
+0.52
|
$13.97B 94.31M USD | $34.6K 233.56 USD | $759 5.12 USD | $771 5.2 USD | $13.97B 94.31M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
0
|
$13.12B 88.57M USD | $1.2K 8.1 USD | $621 4.19 USD | $628 4.24 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $359 2.42 USD |
+1.99
|
$12.48B 84.28M USD | $64.4K 434.72 USD | $352 2.38 USD | $359 2.42 USD | $12.48B 84.28M USD | 7.92 | $45.31 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $383 2.59 USD |
+3.51
|
$12.46B 84.11M USD | $153.4K 1.04K USD | $375 2.53 USD | $388 2.62 USD | $12.46B 84.11M USD | 6.47 | $59.17 0.4 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,060 34.16 USD |
+1.61
|
$12.38B 83.6M USD | $9.6K 64.8 USD | $4,990 33.68 USD | $5,240 35.37 USD | $12.38B 83.6M USD | 13.07 | $387.09 2.61 USD | |
| SOMAR Corporation 8152.T | $5,890 39.76 USD |
+3.7
|
$11.42B 77.07M USD | $4.3K 29.03 USD | $5,770 38.95 USD | $5,900 39.83 USD | $11.42B 77.07M USD | 5.35 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.09
|
$11.14B 75.21M USD | $1.1K 7.43 USD | $2,277 15.37 USD | $2,306 15.57 USD | $11.14B 75.21M USD | 29.85 | $76.31 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,427 9.63 USD |
+1.21
|
$10.78B 72.74M USD | $2.2K 14.85 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.78B 72.74M USD | 11.27 | $126.57 0.85 USD | |
| MORESCO Corporation 5018.T | $1,159 7.82 USD |
+0.7
|
$10.63B 71.75M USD | $5.7K 38.48 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.63B 71.75M USD | 8.27 | $140.12 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,820 25.79 USD |
+2.14
|
$9.48B 63.97M USD | $8.5K 57.38 USD | $3,750 25.31 USD | $3,870 26.12 USD | $9.48B 63.97M USD | 12.54 | $304.45 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $900 6.08 USD |
+2.86
|
$8.17B 55.14M USD | $6.5K 43.88 USD | $860 5.81 USD | $900 6.08 USD | $8.17B 55.14M USD | 12.40 | $72.54 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,015 6.85 USD |
+3.57
|
$7.85B 52.97M USD | $11.1K 74.93 USD | $986 6.66 USD | $1,017 6.87 USD | $7.85B 52.97M USD | 7.07 | $143.42 0.97 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+4.44
|
$7.01B 47.31M USD | $371.4K 2.51K USD | $181 1.22 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.16 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $478 3.23 USD |
+0.84
|
$6.81B 45.94M USD | $153.5K 1.04K USD | $470 3.17 USD | $480 3.24 USD | $6.81B 45.94M USD | 15.26 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.35
|
$6.73B 45.43M USD | $600 4.05 USD | $1,710 11.54 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.10 | $170.78 1.15 USD | |
| Daito Chemix Corporation 4366.T | $598 4.04 USD |
+4
|
$6.42B 43.34M USD | $500 3.38 USD | $592 4 USD | $598 4.04 USD | $6.42B 43.34M USD | 0 | -$75.04 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,018 6.87 USD |
+2.11
|
$5.89B 39.73M USD | $16.9K 114.08 USD | $980 6.62 USD | $1,030 6.95 USD | $5.89B 39.73M USD | 0 | -$910.9 -6.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,080 20.79 USD |
-0.65
|
$5.87B 39.62M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $5.87B 39.62M USD | 12.97 | $237.47 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,557 10.51 USD |
+0.52
|
$5.31B 35.85M USD | $1.2K 8.1 USD | $1,534 10.35 USD | $1,557 10.51 USD | $5.31B 35.85M USD | 10.03 | $155.08 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $242 1.63 USD |
+0.41
|
$5.21B 35.19M USD | $33.1K 223.43 USD | $242 1.63 USD | $244 1.65 USD | $5.21B 35.19M USD | 5.42 | $44.58 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $441 2.98 USD |
+0.46
|
$4.7B 31.71M USD | $3.4K 22.95 USD | $438 2.96 USD | $463 3.13 USD | $4.7B 31.71M USD | 13.49 | $32.68 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,959 19.97 USD |
+0.31
|
$4.64B 31.35M USD | $600 4.05 USD | $2,953 19.93 USD | $2,959 19.97 USD | $4.64B 31.35M USD | 0.63 | $4.7K 31.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $547 3.69 USD |
+0.55
|
$4.62B 31.17M USD | $16.6K 112.05 USD | $545 3.68 USD | $550 3.71 USD | $4.62B 31.17M USD | 10.67 | $51.25 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.49B 30.33M USD | $166.8K 1.13K USD | $131 0.88 USD | $135 0.91 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
+1.88
|
$4.38B 29.58M USD | $10.8K 72.9 USD | $267 1.8 USD | $275 1.86 USD | $4.38B 29.58M USD | 45.85 | $5.91 0.04 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,060 7.16 USD |
+1.53
|
$4.24B 28.64M USD | $30.6K 206.56 USD | $1,046 7.06 USD | $1,066 7.2 USD | $4.24B 28.64M USD | 20.96 | $50.56 0.34 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $372 2.51 USD |
+4.79
|
$4.2B 28.35M USD | $17.3K 116.78 USD | $350 2.36 USD | $372 2.51 USD | $4.2B 28.35M USD | 0 | -$11.86 -0.08 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $506 3.42 USD |
+0.8
|
$4.1B 27.68M USD | $11.7K 78.98 USD | $502 3.39 USD | $514 3.47 USD | $4.1B 27.68M USD | 0 | -$14.47 -0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
+1.77
|
$3.68B 24.84M USD | $300 2.03 USD | $1,298 8.76 USD | $1,320 8.91 USD | $3.68B 24.84M USD | 4.25 | $310.07 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $878 5.93 USD |
+2.33
|
$3.51B 23.71M USD | $15.7K 105.98 USD | $854 5.76 USD | $890 6.01 USD | $3.51B 23.71M USD | 9.92 | $88.5 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
-9.8
|
$3.49B 23.55M USD | $4.61M 31.11K USD | $44 0.3 USD | $59 0.4 USD | $3.49B 23.55M USD | 0 | -$7.94 -0.05 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,745 25.28 USD |
+1.49
|
$3.37B 22.78M USD | $1.2K 8.1 USD | $3,745 25.28 USD | $3,880 26.19 USD | $3.37B 22.78M USD | 14.20 | $263.65 1.78 USD | |
| Atomix Co.,Ltd. 4625.T | $616 4.16 USD |
-7.78
|
$3.28B 22.13M USD | $274.4K 1.85K USD | $606 4.09 USD | $702 4.74 USD | $3.28B 22.13M USD | 11.93 | $51.62 0.35 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
-0.89
|
$2.91B 19.65M USD | $2.5K 16.88 USD | $1,342 9.06 USD | $1,413 9.54 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $742 5.01 USD |
-0.4
|
$2.48B 16.77M USD | $5.6K 37.8 USD | $724 4.89 USD | $772 5.21 USD | $2.48B 16.77M USD | 0 | -$3.12 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,777 12 USD |
+0.91
|
$2.25B 15.21M USD | $500 3.38 USD | $1,728 11.66 USD | $1,778 12 USD | $2.25B 15.21M USD | 12.95 | $137.18 0.93 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,100 14.18 USD |
+5.05
|
$2.19B 14.8M USD | $12.7K 85.73 USD | $1,999 13.49 USD | $2,121 14.32 USD | $2.19B 14.8M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $725 4.89 USD |
+1.26
|
$2.15B 14.52M USD | $500 3.38 USD | $722 4.87 USD | $725 4.89 USD | $2.15B 14.52M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,485 10.02 USD |
+0.41
|
$1.95B 13.13M USD | $200 1.35 USD | $1,485 10.02 USD | $1,509 10.19 USD | $1.95B 13.13M USD | 16.00 | $92.81 0.63 USD | |
| Nix, Inc. 4243.T | $715 4.83 USD |
+0.7
|
$1.66B 11.21M USD | $5.6K 37.8 USD | $710 4.79 USD | $736 4.97 USD | $1.66B 11.21M USD | 9.11 | $78.44 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
-0.25
|
$1.62B 10.93M USD | $200 1.35 USD | $1,626 10.98 USD | $1,638 11.06 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
0
|
$1.16B 7.83M USD | $100 0.68 USD | $873 5.89 USD | $873 5.89 USD | $1.16B 7.83M USD | 19.88 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}