Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (151)
- {{country.name}}
- Todos los países
- Japón (151)
Tokyo (151)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Tecnología (151)
- {{item.name}}
- Todos los sectores
- Tecnología (151)
Software-Aplicación (151)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sinops Inc. 4428.T | $895 6.04 USD |
-0.33
|
$5.57B 37.63M USD | $1.7K 11.48 USD | $885 5.97 USD | $903 6.1 USD | $5.57B 37.63M USD | 51.37 | $17.42 0.12 USD | |
| Jedat Inc. 3841.T | $1,387 9.36 USD |
-3.68
|
$5.34B 36.04M USD | $152K 1.03K USD | $1,386 9.36 USD | $1,617 10.92 USD | $5.34B 36.04M USD | 20.49 | $67.68 0.46 USD | |
| True Data Inc. 4416.T | $1,115 7.53 USD |
-1.76
|
$5.33B 35.96M USD | $150.8K 1.02K USD | $1,070 7.22 USD | $1,150 7.76 USD | $5.33B 35.96M USD | 60.27 | $18.5 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $2,545 17.18 USD |
+0.71
|
$5.18B 34.98M USD | $5.2K 35.1 USD | $2,525 17.04 USD | $2,548 17.2 USD | $5.18B 34.98M USD | 16.32 | $155.92 1.05 USD | |
| Data Applications Company, Limited 3848.T | $819 5.53 USD |
-0.12
|
$5.08B 34.31M USD | $500 3.38 USD | $819 5.53 USD | $825 5.57 USD | $5.08B 34.31M USD | 51.73 | $15.83 0.11 USD | |
| Genetec Corporation 4492.T | $444 3 USD |
+0.68
|
$5.08B 34.29M USD | $18.9K 127.58 USD | $442 2.98 USD | $445 3 USD | $5.08B 34.29M USD | 10.71 | $41.45 0.28 USD | |
| Link-U Group Inc. 4446.T | $356 2.4 USD |
0
|
$5.05B 34.06M USD | $27K 182.26 USD | $350 2.36 USD | $356 2.4 USD | $5.05B 34.06M USD | 30.47 | $11.68 0.08 USD | |
| rakumo Inc. 4060.T | $863 5.83 USD |
+1.53
|
$5.01B 33.84M USD | $1.6K 10.8 USD | $850 5.74 USD | $867 5.85 USD | $5.01B 33.84M USD | 22.26 | $38.76 0.26 USD | |
| WITZ Corporation 4440.T | $1,257 8.49 USD |
+1.13
|
$5.01B 33.82M USD | $30.4K 205.21 USD | $1,224 8.26 USD | $1,260 8.51 USD | $5.01B 33.82M USD | 12.16 | $103.29 0.7 USD | |
| Brains Technology, Inc. 4075.T | $893 6.03 USD |
-3.77
|
$4.9B 33.07M USD | $190.3K 1.28K USD | $850 5.74 USD | $928 6.26 USD | $4.9B 33.07M USD | 188.79 | $4.73 0.03 USD | |
| V-cube, Inc. 3681.T | $175 1.18 USD |
+6.06
|
$4.53B 30.57M USD | $237.9K 1.61K USD | $165 1.11 USD | $175 1.18 USD | $4.53B 30.57M USD | 0 | -$55.74 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
+2.63
|
$4.51B 30.43M USD | $150.3K 1.01K USD | $114 0.77 USD | $117 0.79 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,136 7.67 USD |
-1.47
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $1,132 7.64 USD | $1,144 7.72 USD | $4.4B 29.72M USD | 11.61 | $97.77 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $763 5.15 USD |
0
|
$4.38B 29.59M USD | $3.3K 22.28 USD | $761 5.14 USD | $765 5.16 USD | $4.38B 29.59M USD | 18.38 | $41.51 0.28 USD | |
| System Integrator Corp. 3826.T | $398 2.69 USD |
+0.76
|
$4.35B 29.33M USD | $5.3K 35.78 USD | $395 2.67 USD | $398 2.69 USD | $4.35B 29.33M USD | 7.44 | $53.44 0.36 USD | |
| Kokopelli Inc. 4167.T | $559 3.77 USD |
-0.18
|
$4.24B 28.59M USD | $109K 735.78 USD | $544 3.67 USD | $562 3.79 USD | $4.24B 28.59M USD | 52.00 | $10.75 0.07 USD | |
| Eltes Co.,Ltd. 3967.T | $700 4.73 USD |
+1.01
|
$4.22B 28.51M USD | $2.1K 14.18 USD | $692 4.67 USD | $705 4.76 USD | $4.22B 28.51M USD | 0 | -$142.6 -0.9 USD | |
| BlueMeme Inc. 4069.T | $1,245 8.4 USD |
0
|
$4.2B 28.36M USD | $2.4K 16.2 USD | $1,238 8.36 USD | $1,254 8.46 USD | $4.2B 28.36M USD | 94.31 | $13.2 0.09 USD | |
| iRidge, Inc. 3917.T | $520 3.51 USD |
+0.78
|
$4.05B 27.37M USD | $26.5K 178.88 USD | $507 3.42 USD | $522 3.52 USD | $4.05B 27.37M USD | 0 | -$123.4 -0.8 USD | |
| eole Inc. 2334.T | $1,501 10.13 USD |
+9.32
|
$3.97B 26.79M USD | $993.2K 6.7K USD | $1,394 9.41 USD | $1,578 10.65 USD | $3.97B 26.79M USD | 0 | -$198.1 -1.3 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
+0.2
|
$3.87B 26.14M USD | $54.3K 366.54 USD | $499 3.37 USD | $501 3.38 USD | $3.87B 26.14M USD | 40.22 | $12.43 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $818 5.52 USD |
-0.24
|
$3.66B 24.74M USD | $1.2K 8.1 USD | $818 5.52 USD | $819 5.53 USD | $3.66B 24.74M USD | 10.40 | $78.64 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Karadanote, Inc. 4014.T | $545 3.68 USD |
+13.54
|
$3.43B 23.15M USD | $86.2K 581.87 USD | $479 3.23 USD | $546 3.69 USD | $3.43B 23.15M USD | 147.29 | $3.7 0.02 USD | |
| ZUU Co.,Ltd. 4387.T | $720 4.86 USD |
+1.84
|
$3.42B 23.08M USD | $4.2K 28.35 USD | $709 4.79 USD | $724 4.89 USD | $3.42B 23.08M USD | 0 | -$8.77 -0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $491 3.31 USD |
+0.2
|
$3.39B 22.87M USD | $400 2.7 USD | $487 3.29 USD | $491 3.31 USD | $3.39B 22.87M USD | 45.54 | $10.78 0.07 USD | |
| Lancers, Inc. 4484.T | $208 1.4 USD |
-0.48
|
$3.38B 22.81M USD | $14.6K 98.55 USD | $208 1.4 USD | $210 1.42 USD | $3.38B 22.81M USD | 19.94 | $10.43 0.07 USD | |
| Aplix Corporation 3727.T | $151 1.02 USD |
0
|
$3.29B 22.18M USD | $46.5K 313.89 USD | $149 1.01 USD | $151 1.02 USD | $3.29B 22.18M USD | 21.05 | $7.17 0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $645 4.35 USD |
+1.74
|
$3.28B 22.12M USD | $7.5K 50.63 USD | $631 4.26 USD | $670 4.52 USD | $3.28B 22.12M USD | 7.53 | $85.59 0.58 USD | |
| GreenBee, Inc. 3913.T | $1,390 9.38 USD |
+0.65
|
$3.24B 21.88M USD | $97.6K 658.83 USD | $1,330 8.98 USD | $1,414 9.54 USD | $3.24B 21.88M USD | 49.82 | $27.9 0.19 USD | |
| SIOS Corporation 3744.T | $368 2.48 USD |
-0.54
|
$3.19B 21.53M USD | $60K 405.02 USD | $368 2.48 USD | $375 2.53 USD | $3.19B 21.53M USD | 9.07 | $40.55 0.27 USD | |
| Cgs Holdings Inc. 6633.T | $325 2.19 USD |
+0.62
|
$3.09B 20.84M USD | $4K 27 USD | $323 2.18 USD | $325 2.19 USD | $3.09B 20.84M USD | 25.35 | $12.82 0.09 USD | |
| Appirits Inc. 4174.T | $747 5.04 USD |
-0.8
|
$2.99B 20.21M USD | $43.5K 293.64 USD | $730 4.93 USD | $762 5.14 USD | $2.99B 20.21M USD | 68.91 | $10.84 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $581 3.92 USD |
-0.17
|
$2.96B 20M USD | $1.6K 10.8 USD | $581 3.92 USD | $584 3.94 USD | $2.96B 20M USD | 64.84 | $8.96 0.06 USD | |
| and factory,inc. 7035.T | $249 1.68 USD |
0
|
$2.8B 18.93M USD | $1K 6.75 USD | $248 1.67 USD | $250 1.69 USD | $2.8B 18.93M USD | 0 | -$5.55 -0.03 USD | |
| Showcase Inc. 3909.T | $326 2.2 USD |
+2.52
|
$2.79B 18.87M USD | $18K 121.51 USD | $318 2.15 USD | $328 2.21 USD | $2.79B 18.87M USD | 0 | -$104.84 -0.7 USD | |
| WonderPlanet Inc. 4199.T | $1,012 6.83 USD |
+2.22
|
$2.58B 17.42M USD | $8.8K 59.4 USD | $987 6.66 USD | $1,012 6.83 USD | $2.58B 17.42M USD | 0 | -$41.17 -0.2 USD | |
| Mobilus Corporation 4370.T | $399 2.69 USD |
+3.64
|
$2.37B 16.02M USD | $5.1K 34.43 USD | $389 2.63 USD | $399 2.69 USD | $2.37B 16.02M USD | 0 | -$89.7 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,446 9.76 USD |
+0.35
|
$2.2B 14.85M USD | $300 2.03 USD | $1,411 9.52 USD | $1,446 9.76 USD | $2.2B 14.85M USD | 31.16 | $46.4 0.31 USD | |
| Ficha Inc. 4052.T | $376 2.54 USD |
+2.17
|
$2.2B 14.84M USD | $4.9K 33.08 USD | $365 2.46 USD | $379 2.56 USD | $2.2B 14.84M USD | 783.33 | $0.48 0.003 USD | |
| SHANON Inc. 3976.T | $370 2.5 USD |
0
|
$2.19B 14.8M USD | $10.9K 73.58 USD | $365 2.46 USD | $374 2.52 USD | $2.19B 14.8M USD | 0 | -$31.96 -0.2 USD | |
| G-NEXT Inc. 4179.T | $423 2.86 USD |
+23.32
|
$2.11B 14.22M USD | $2.73M 18.42K USD | $340 2.3 USD | $423 2.86 USD | $2.11B 14.22M USD | 0 | -$45.85 -0.3 USD | |
| Cacco Inc. 4166.T | $767 5.18 USD |
+6.97
|
$2.09B 14.1M USD | $176.3K 1.19K USD | $718 4.85 USD | $780 5.27 USD | $2.09B 14.1M USD | 0 | -$94.14 -0.6 USD | |
| Amazia,inc. 4424.T | $307 2.07 USD |
+1.66
|
$2.02B 13.63M USD | $4.9K 33.08 USD | $300 2.03 USD | $307 2.07 USD | $2.02B 13.63M USD | 0 | -$109.84 -0.7 USD | |
| MKSystem Corporation 3910.T | $334 2.25 USD |
+4.05
|
$1.81B 12.24M USD | $7.7K 51.98 USD | $318 2.15 USD | $334 2.25 USD | $1.81B 12.24M USD | 0 | -$38.29 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $546 3.69 USD |
+0.37
|
$1.42B 9.56M USD | $1.3K 8.78 USD | $543 3.67 USD | $546 3.69 USD | $1.42B 9.56M USD | 0 | -$75.93 -0.5 USD | |
| THECOO Inc. 4255.T | $673 4.54 USD |
-1.32
|
$1.4B 9.47M USD | $17.3K 116.78 USD | $666 4.5 USD | $686 4.63 USD | $1.4B 9.47M USD | 0 | -$33.35 -0.2 USD | |
| Betrend Corporation 4020.T | $591 3.99 USD |
+2.25
|
$1.27B 8.6M USD | $1.1K 7.43 USD | $580 3.92 USD | $593 4 USD | $1.27B 8.6M USD | 21.34 | $27.69 0.19 USD | |
| BPLATS,Inc. 4381.T | $469 3.17 USD |
+1.96
|
$1.16B 7.81M USD | $12.2K 82.35 USD | $467 3.15 USD | $502 3.39 USD | $1.16B 7.81M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}