Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2580)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1713)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2A S.p.A. A2A.MI | $1.9 2.08 USD |
-1.14
|
$5.97B 6.52B USD | $815.8K 891.78K USD | $1.9 2.08 USD | $1.93 2.11 USD | $5.97B 6.52B USD | 9.06 | $0.21 0.23 USD | |
| Anima Holding SpA ANIM.MI | $4.63 5.06 USD |
+0.04
|
$1.47B 1.6B USD | $1.12M 1.23M USD | $4.55 4.97 USD | $4.67 5.1 USD | $1.47B 1.6B USD | 10.29 | $0.45 0.49 USD | |
| Antares Vision S.p.A. AV.MI | $3.1 3.39 USD |
-0.96
|
$221.35M 241.97M USD | $225.45K 246.45K USD | $3.08 3.36 USD | $3.15 3.44 USD | $221.35M 241.97M USD | 34.44 | $0.09 0.1 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.47 25.66 USD |
-1.55
|
$37.01B 40.46B USD | $8.32M 9.09M USD | $23 25.14 USD | $23.64 25.84 USD | $37.01B 40.46B USD | 9.86 | $2.38 2.6 USD | |
| Banca IFIS S.p.A. IF.MI | $19.63 21.46 USD |
-0.36
|
$1.03B 1.13B USD | $115.25K 125.98K USD | $19.43 21.24 USD | $19.79 21.63 USD | $1.03B 1.13B USD | 6.43 | $3.05 3.33 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.67 11.66 USD |
-1.57
|
$8.06B 8.81B USD | $1.85M 2.02M USD | $10.55 11.53 USD | $10.79 11.79 USD | $8.06B 8.81B USD | 9.61 | $1.11 1.21 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.97 5.43 USD |
-0.3
|
$6.28B 6.86B USD | $1.68M 1.84M USD | $4.96 5.42 USD | $5.03 5.5 USD | $6.28B 6.86B USD | 2.90 | $1.71 1.87 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.32 8 USD |
+0.07
|
$3.29B 3.6B USD | $209.07K 228.55K USD | $7.28 7.95 USD | $7.35 8.03 USD | $3.29B 3.6B USD | 6.47 | $1.13 1.24 USD | |
| Banca Sistema S.p.A. BST.MI | $1.59 1.74 USD |
+1.53
|
$127.92M 139.84M USD | $103.54K 113.18K USD | $1.57 1.72 USD | $1.61 1.76 USD | $127.92M 139.84M USD | 7.59 | $0.21 0.23 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.56 7.17 USD |
-0.55
|
$9.89B 10.82B USD | $407.7K 445.67K USD | $6.56 7.17 USD | $6.64 7.25 USD | $9.89B 10.82B USD | 7.81 | $0.84 0.92 USD | |
| BFF Bank S.p.A. BFF.MI | $9.38 10.25 USD |
+3.02
|
$1.8B 1.97B USD | $448.98K 490.79K USD | $9.24 10.1 USD | $9.56 10.45 USD | $1.8B 1.97B USD | 10.90 | $0.86 0.94 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
+0.6
|
$1.38M 1.51M USD | $132.2K 144.51K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.38M 1.51M USD | 0 | -$0.18 -0.1 USD | |
| Borgosesia S.p.A. BO.MI | $0.66 0.72 USD |
0
|
$31.49M 34.43M USD | $213.99K 233.91K USD | $0.63 0.69 USD | $0.67 0.73 USD | $31.49M 34.43M USD | 6.60 | $0.1 0.11 USD | |
| BPER Banca SpA BPE.MI | $4.85 5.3 USD |
-0.37
|
$6.88B 7.52B USD | $1.47M 1.6M USD | $4.82 5.26 USD | $4.88 5.34 USD | $6.88B 7.52B USD | 4.14 | $1.17 1.28 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
0
|
$39.89M 43.6M USD | $651.7K 712.39K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.89M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-2.33
|
$563.85M 616.36M USD | $1.04M 1.14M USD | $0.54 0.59 USD | $0.56 0.61 USD | $563.85M 616.36M USD | 7.79 | $0.07 0.08 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+2.54
|
$26.82M 29.32M USD | $797.5K 871.77K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $318.14K 347.77K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.79 10.7 USD |
-0.81
|
$3.36B 3.67B USD | $104.25K 113.96K USD | $9.7 10.6 USD | $9.83 10.75 USD | $3.36B 3.67B USD | 5.65 | $1.73 1.89 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.62 10.52 USD |
-1.47
|
$11.74B 12.83B USD | $3.14M 3.43M USD | $9.55 10.44 USD | $9.76 10.66 USD | $11.74B 12.83B USD | 33.18 | $0.29 0.32 USD | |
| DiaSorin S.p.A. DIA.MI | $99.86 109.16 USD |
-0.08
|
$5.33B 5.82B USD | $123.97K 135.51K USD | $98.54 107.72 USD | $99.86 109.16 USD | $5.33B 5.82B USD | 33.73 | $2.96 3.24 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.66
|
$7.2B 7.87B USD | $294.29K 321.7K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.2B 7.87B USD | 13.72 | $0.11 0.12 USD | |
| EEMS Italia SpA EEMS.MI | $0.2999 0.33 USD |
+19.52
|
$1.8M 1.97M USD | $609.17K 665.91K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$1.37 -1.4 USD | |
| Emak S.p.A. EM.MI | $1.16 1.27 USD |
-1.19
|
$191.5M 209.33M USD | $318.35K 347.99K USD | $1.14 1.25 USD | $1.18 1.29 USD | $191.5M 209.33M USD | 9.68 | $0.12 0.13 USD | |
| Enel SpA ENEL.MI | $6.66 7.28 USD |
-1.16
|
$67.87B 74.19B USD | $1.93M 2.11M USD | $6.65 7.27 USD | $6.7 7.33 USD | $67.87B 74.19B USD | 18.49 | $0.36 0.39 USD | |
| Eni S.p.A. ENI.MI | $14.37 15.71 USD |
-1.49
|
$46.13B 50.42B USD | $1.82M 1.99M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.13B 50.42B USD | 13.42 | $1.07 1.17 USD | |
| ERG S.p.A. ERG.MI | $24.54 26.83 USD |
-0.65
|
$3.59B 3.92B USD | $208.15K 227.53K USD | $24.44 26.72 USD | $24.68 26.98 USD | $3.59B 3.92B USD | 16.46 | $1.49 1.63 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
+0.08
|
$236.66M 258.7M USD | $158.59K 173.36K USD | $4.7 5.14 USD | $4.79 5.24 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
0
|
$83.81M 91.62M USD | $272.52K 297.9K USD | $1.14 1.25 USD | $1.25 1.37 USD | $83.81M 91.62M USD | 0 | -$0.14 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.55 9.35 USD |
-2.95
|
$446.91M 488.53M USD | $104.19K 113.89K USD | $8.54 9.34 USD | $8.78 9.6 USD | $446.91M 488.53M USD | 2.52 | $3.39 3.71 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Fidia S.p.A. FDA.MI | $0.6199 0.68 USD |
+10
|
$19.22M 21M USD | $368.55K 402.88K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $19.22M 21M USD | 0 | -$0.19 -0.2 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+0.33
|
$1.03B 1.13B USD | $5.12M 5.59M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-1.85
|
$231.37M 252.92M USD | $165.94K 181.4K USD | $0.53 0.58 USD | $0.54 0.59 USD | $231.37M 252.92M USD | 2.79 | $0.19 0.21 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.31
|
$162.06M 177.15M USD | $202.93K 221.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Hera S.p.A. HER.MI | $3.38 3.7 USD |
-0.94
|
$4.9B 5.36B USD | $152.83K 167.06K USD | $3.38 3.69 USD | $3.4 3.72 USD | $4.9B 5.36B USD | 12.53 | $0.27 0.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $28M 30.61M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | -$0.44 -0.4 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.87 5.33 USD |
+0.29
|
$420.35M 459.5M USD | $95.9K 104.83K USD | $4.84 5.29 USD | $4.9 5.36 USD | $420.35M 459.5M USD | 3.99 | $1.22 1.33 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.6
|
$173.31M 189.46M USD | $188.53K 206.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $173.31M 189.46M USD | 8.34 | $0.06 0.07 USD | |
| Interpump Group S.p.A. IP.MI | $44.04 48.14 USD |
-1.65
|
$4.71B 5.15B USD | $232.22K 253.84K USD | $43.76 47.84 USD | $45 49.19 USD | $4.71B 5.15B USD | 17.13 | $2.57 2.81 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
+0.07
|
$65.02B 71.08B USD | $4.77M 5.22M USD | $3.54 3.87 USD | $3.57 3.9 USD | $65.02B 71.08B USD | 7.89 | $0.45 0.49 USD | |
| Iren SpA IRE.MI | $1.85 2.02 USD |
-0.86
|
$2.42B 2.65B USD | $391.98K 428.49K USD | $1.85 2.02 USD | $1.87 2.04 USD | $2.42B 2.65B USD | 9.24 | $0.2 0.22 USD | |
| Italgas S.p.A. IG.MI | $5.02 5.48 USD |
-0.5
|
$4.07B 4.45B USD | $4.26M 4.66M USD | $4.95 5.42 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 9.28 | $0.54 0.59 USD | |
| Iveco Group N.V. IVG.MI | $11.29 12.34 USD |
-0.75
|
$3.07B 3.36B USD | $1.44M 1.58M USD | $11.11 12.14 USD | $11.37 12.42 USD | $3.07B 3.36B USD | 13.60 | $0.83 0.91 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.89 2.07 USD |
-2.49
|
$736.18M 804.74M USD | $865.76K 946.39K USD | $1.89 2.07 USD | $1.96 2.15 USD | $736.18M 804.74M USD | 0 | -$0.64 -0.6 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Leonardo S.p.a. LDO.MI | $23.4 25.58 USD |
-0.85
|
$13.46B 14.72B USD | $2.64M 2.88M USD | $23.06 25.21 USD | $23.81 26.03 USD | $13.46B 14.72B USD | 20.52 | $1.14 1.25 USD | |
| MARR S.p.A. MARR.MI | $11.36 12.42 USD |
-2.57
|
$759.43M 830.16M USD | $298.65K 326.46K USD | $11.32 12.37 USD | $11.7 12.79 USD | $759.43M 830.16M USD | 15.77 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.41B 13.56B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.41B 13.56B USD | 11.42 | $1.28 1.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
-0.98
|
$1.96B 2.14B USD | $140.43K 153.51K USD | $4.05 4.43 USD | $4.11 4.5 USD | $1.96B 2.14B USD | 10.95 | $0.37 0.4 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-1.43
|
$13.44M 14.69M USD | $111.34K 121.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.44M 14.69M USD | 6.91 | $0.03 0.03 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $395.5K 432.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Nexi S.p.A. NEXI.MI | $6.16 6.74 USD |
-0.58
|
$8.27B 9.04B USD | $431.16K 471.32K USD | $6.16 6.73 USD | $6.25 6.84 USD | $8.27B 9.04B USD | 0 | -$0.78 -0.8 USD | |
| OVS S.p.A. OVS.MI | $2.64 2.88 USD |
-1.64
|
$671.06M 733.56M USD | $434.15K 474.58K USD | $2.63 2.87 USD | $2.68 2.93 USD | $671.06M 733.56M USD | 18.82 | $0.14 0.15 USD | |
| Poste Italiane S.p.A. PST.MI | $12.39 13.54 USD |
-0.36
|
$16.1B 17.6B USD | $2.15M 2.35M USD | $12.19 13.32 USD | $12.4 13.55 USD | $16.1B 17.6B USD | 8.36 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.62 62.99 USD |
-0.03
|
$15.73B 17.19B USD | $696.67K 761.55K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.73B 17.19B USD | 31.83 | $1.81 1.98 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.82 53.37 USD |
-3.04
|
$10.08B 11.01B USD | $397.25K 434.25K USD | $48.74 53.28 USD | $50.4 55.09 USD | $10.08B 11.01B USD | 26.24 | $1.86 2.03 USD | |
| Safilo Group S.p.A. SFL.MI | $1.22 1.33 USD |
-1.77
|
$514.05M 561.92M USD | $197.87K 216.29K USD | $1.22 1.33 USD | $1.24 1.36 USD | $514.05M 561.92M USD | 0 | -$0.06 -0.06 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+0.59
|
$4.71B 5.15B USD | $9.76M 10.67M USD | $2.36 2.58 USD | $2.4 2.62 USD | $4.71B 5.15B USD | 0 | -$0.25 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.25 10.11 USD |
-3.5
|
$1.53B 1.67B USD | $648.13K 708.5K USD | $9.25 10.11 USD | $9.65 10.55 USD | $1.53B 1.67B USD | 48.65 | $0.19 0.21 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.73
|
$1.55B 1.7B USD | $2.62M 2.86M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.55B 1.7B USD | 6.23 | $0.26 0.28 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.27 USD |
-2.36
|
$8.14M 8.9M USD | $1.59M 1.73M USD | $0.2399 0.26 USD | $0.27 0.29 USD | $8.14M 8.9M USD | 24.80 | $0.01 0.01 USD | |
| Snam S.p.A. SRG.MI | $4.43 4.84 USD |
-1.05
|
$15.04B 16.44B USD | $486.54K 531.86K USD | $4.42 4.83 USD | $4.46 4.88 USD | $15.04B 16.44B USD | 13.02 | $0.34 0.37 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.43 1.56 USD |
+2.51
|
$18.68M 20.42M USD | $100K 109.31K USD | $1.37 1.49 USD | $1.44 1.57 USD | $18.68M 20.42M USD | 47.66 | $0.03 0.03 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.76 10.67 USD |
-0.1
|
$1.62B 1.77B USD | $426.69K 466.43K USD | $9.66 10.56 USD | $9.87 10.79 USD | $1.62B 1.77B USD | 19.91 | $0.49 0.54 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-1.13
|
$5.32B 5.81B USD | $181.22M 198.1M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+1.1
|
$5.44B 5.95B USD | $4.06M 4.44M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.44B 5.95B USD | 0 | -$0.06 -0.06 USD | |
| Tenaris S.A. TEN.MI | $15.79 17.26 USD |
-1.1
|
$18.1B 19.79B USD | $210.88K 230.52K USD | $15.78 17.24 USD | $15.93 17.41 USD | $18.1B 19.79B USD | 5.72 | $2.76 3.02 USD | |
| Terna S.p.A. TRN.MI | $7.82 8.54 USD |
-0.03
|
$15.68B 17.14B USD | $5.69M 6.22M USD | $7.73 8.45 USD | $7.86 8.59 USD | $15.68B 17.14B USD | 17.76 | $0.44 0.48 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.11
|
$56.14M 61.37M USD | $364.64K 398.6K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.14M 61.37M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| UniCredit S.p.A. UCG.MI | $36.5 39.9 USD |
+0.5
|
$60.95B 66.63B USD | $7.62M 8.33M USD | $36.08 39.44 USD | $36.55 39.95 USD | $60.95B 66.63B USD | 6.63 | $5.5 6.01 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.15 10 USD |
+1.55
|
$6.56B 7.17B USD | $2.55M 2.79M USD | $8.95 9.78 USD | $9.15 10 USD | $6.56B 7.17B USD | 5.94 | $1.54 1.68 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| XS2397352662.TI | $98.93 108.14 USD |
+0.07
|
$0 0 USD | $300K 327.94K USD | $98.62 107.8 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.0097 0.01 USD |
+1.04
|
$0 0 USD | $1.71M 1.87M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SFINL5.MI | $0.8199 0.89 USD |
+5.56
|
$0 0 USD | $99K 108.22K USD | $0.75 0.82 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.48 42.06 USD |
+0.03
|
$0 0 USD | $308.28K 336.99K USD | $38.3 41.87 USD | $38.54 42.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005436875.TI | $87.82 — |
-0.05
|
$0 — | $200K — | $87.69 — | $87.97 — | $0 — | 0 | $0 — | |
| SMON5L.MI | $0.89 0.98 USD |
-14.31
|
$0 0 USD | $165.25K 180.64K USD | $0.8699 0.95 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| P45487.MI | $0.0011 0.0012 USD |
+10
|
$0 0 USD | $300.37K 328.34K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.51 93.47 USD |
+0.43
|
$0 0 USD | $100K 109.31K USD | $85.58 93.55 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
| P130I3.MI | $0.45 0.5 USD |
+0.22
|
$0 0 USD | $144K 157.41K USD | $0.4199 0.46 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1824424706.TI | $89.23 97.54 USD |
+0.29
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $843K 921.51K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $59.19 3.16 USD |
-0.05
|
$0 0 USD | $16.95M 905.7K USD | $59.1 3.16 USD | $59.2 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.97 — |
0
|
$0 — | $478K — | $96.95 — | $97 — | $0 — | 0 | $0 — | |
| XS2325696628.TI | $97.26 106.32 USD |
+0.07
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMZL5.MI | $0.14 0.15 USD |
-1.06
|
$0 0 USD | $231.3K 252.84K USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1273452877.TI | $86.49 — |
+0.35
|
$0 — | $102K — | $85.95 — | $86.77 — | $0 — | 0 | $0 — | |
| S7SSPX.MI | $0.13 0.15 USD |
-1.85
|
$0 0 USD | $197K 215.35K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2282094494.TI | $94.6 103.41 USD |
0
|
$0 0 USD | $118K 128.99K USD | $94.49 103.29 USD | $94.63 103.44 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.36 109.71 USD |
+0.12
|
$0 0 USD | $100K 109.31K USD | $100.36 109.71 USD | $100.36 109.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SSTML5.MI | $0.8699 0.95 USD |
-12.15
|
$0 0 USD | $647.16K 707.43K USD | $0.8199 0.89 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000125980.TI | $76.12 4.07 USD |
+0.05
|
$0 0 USD | $8.21M 438.69K USD | $75.94 4.06 USD | $76.3 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.95 99.42 USD |
-0.1
|
$0 0 USD | $100K 109.31K USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.12 108.35 USD |
+0.1
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $99.16 108.4 USD |
+0.55
|
$0 0 USD | $1.3M 1.42M USD | $98.71 107.9 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}