Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1713)
- {{country.name}}
- Todos los países
- Italia (1713)
Milan (1713)
- {{item.name}}
- Todos los intercambios
- Milan (1713)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2A S.p.A. A2A.MI | $1.92 2.1 USD |
-0.39
|
$6.01B 6.57B USD | $6.79M 7.43M USD | $1.89 2.06 USD | $1.93 2.11 USD | $6.01B 6.57B USD | 9.13 | $0.21 0.23 USD | |
| Amplifon S.p.A. AMP.MI | $33.34 36.45 USD |
+0.51
|
$7.83B 8.56B USD | $151.86K 166K USD | $33.01 36.08 USD | $33.5 36.62 USD | $7.83B 8.56B USD | 48.31 | $0.69 0.75 USD | |
| Anima Holding SpA ANIM.MI | $4.8 5.25 USD |
+3.63
|
$1.53B 1.67B USD | $550.61K 601.89K USD | $4.62 5.05 USD | $4.82 5.26 USD | $1.53B 1.67B USD | 10.66 | $0.45 0.49 USD | |
| Antares Vision S.p.A. AV.MI | $3.04 3.32 USD |
-2.1
|
$216.71M 236.89M USD | $107.33K 117.33K USD | $3.04 3.32 USD | $3.14 3.43 USD | $216.71M 236.89M USD | 33.72 | $0.09 0.1 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.28 2.49 USD |
-0.22
|
$591.91M 647.04M USD | $280.72K 306.87K USD | $2.26 2.47 USD | $2.33 2.54 USD | $591.91M 647.04M USD | 9.47 | $0.24 0.26 USD | |
| Ascopiave S.p.A. ASC.MI | $2.22 2.42 USD |
-0.23
|
$480.01M 524.72M USD | $111.92K 122.34K USD | $2.2 2.4 USD | $2.23 2.43 USD | $480.01M 524.72M USD | 13.02 | $0.17 0.19 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.36 25.54 USD |
-0.47
|
$36.84B 40.27B USD | $2.55M 2.78M USD | $23.29 25.46 USD | $23.6 25.8 USD | $36.84B 40.27B USD | 9.81 | $2.38 2.6 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.63 26.92 USD |
-1.12
|
$3.45B 3.77B USD | $269.01K 294.06K USD | $24.53 26.81 USD | $24.93 27.25 USD | $3.45B 3.77B USD | 7.84 | $3.14 3.43 USD | |
| Banca Generali S.p.A. BGN.MI | $39.1 42.74 USD |
+0.46
|
$4.47B 4.88B USD | $100.58K 109.94K USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 13.67 | $2.86 3.13 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.69 11.69 USD |
+0.19
|
$8.07B 8.83B USD | $739.59K 808.47K USD | $10.54 11.52 USD | $10.71 11.71 USD | $8.07B 8.83B USD | 9.63 | $1.11 1.21 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.17 5.65 USD |
+3.79
|
$6.54B 7.15B USD | $16.49M 18.03M USD | $4.96 5.42 USD | $5.17 5.66 USD | $6.54B 7.15B USD | 3.02 | $1.71 1.87 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.24 7.91 USD |
-0.96
|
$3.26B 3.56B USD | $882.19K 964.36K USD | $7.23 7.9 USD | $7.35 8.03 USD | $3.26B 3.56B USD | 6.40 | $1.13 1.24 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.95
|
$137.22M 150M USD | $840.25K 918.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.61 1.76 USD |
+2.68
|
$129.37M 141.42M USD | $595.48K 650.94K USD | $1.57 1.72 USD | $1.62 1.77 USD | $129.37M 141.42M USD | 7.67 | $0.21 0.23 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.57 7.18 USD |
-0.48
|
$9.9B 10.82B USD | $5.05M 5.52M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.9B 10.82B USD | 7.81 | $0.84 0.92 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.27 USD |
-0.82
|
$48.61M 53.13M USD | $95.28K 104.15K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.61M 53.13M USD | 0 | -$0.05 -0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $9.26 10.12 USD |
+1.76
|
$1.78B 1.94B USD | $866.33K 947.02K USD | $9.24 10.1 USD | $9.56 10.45 USD | $1.78B 1.94B USD | 10.76 | $0.86 0.94 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
+2.1
|
$1.4M 1.53M USD | $249.85K 273.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.4M 1.53M USD | 0 | -$0.18 -0.1 USD | |
| BPER Banca SpA BPE.MI | $4.86 5.31 USD |
-0.12
|
$6.9B 7.54B USD | $6.72M 7.34M USD | $4.82 5.26 USD | $4.88 5.34 USD | $6.9B 7.54B USD | 4.15 | $1.17 1.28 USD | |
| Brembo N.V. BRE.MI | $10.74 11.74 USD |
+0.51
|
$3.48B 3.8B USD | $214.82K 234.83K USD | $10.5 11.48 USD | $10.78 11.78 USD | $3.48B 3.8B USD | 11.55 | $0.93 1.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-0.79
|
$39.58M 43.26M USD | $184.4K 201.57K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.58M 43.26M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.4 2.62 USD |
+0.84
|
$330.06M 360.8M USD | $329.48K 360.17K USD | $2.36 2.58 USD | $2.41 2.63 USD | $330.06M 360.8M USD | 8.25 | $0.29 0.32 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.63 1.78 USD |
+9.57
|
$32.71M 35.76M USD | $192.5K 210.43K USD | $1.5 1.64 USD | $1.63 1.78 USD | $32.71M 35.76M USD | 27.10 | $0.06 0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+0.73
|
$581.5M 635.66M USD | $968.87K 1.06M USD | $0.54 0.59 USD | $0.56 0.61 USD | $581.5M 635.66M USD | 7.85 | $0.07 0.08 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.96 7.61 USD |
-0.71
|
$839.74M 917.95M USD | $159.96K 174.86K USD | $6.95 7.6 USD | $7.06 7.72 USD | $839.74M 917.95M USD | 4.73 | $1.47 1.61 USD | |
| Datalogic S.p.A. DAL.MI | $6.14 6.71 USD |
+5.14
|
$331.08M 361.92M USD | $107.03K 116.99K USD | $5.79 6.33 USD | $6.16 6.73 USD | $331.08M 361.92M USD | 34.11 | $0.18 0.2 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.54 10.43 USD |
-0.83
|
$11.64B 12.73B USD | $922.09K 1.01M USD | $9.51 10.4 USD | $9.64 10.53 USD | $11.64B 12.73B USD | 32.91 | $0.29 0.32 USD | |
| doValue S.p.A. DOV.MI | $1.93 2.11 USD |
-0.62
|
$149.24M 163.14M USD | $308.63K 337.37K USD | $1.92 2.1 USD | $1.95 2.13 USD | $149.24M 163.14M USD | 0 | -$0.23 -0.2 USD | |
| EEMS Italia SpA EEMS.MI | $0.2899 0.31 USD |
-4.37
|
$1.73M 1.89M USD | $565.85K 618.55K USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.73M 1.89M USD | 0 | -$1.37 -1.4 USD | |
| EL.En. S.p.A. ELN.MI | $9.81 10.72 USD |
+1.87
|
$793.27M 867.15M USD | $198.79K 217.3K USD | $9.54 10.42 USD | $9.92 10.84 USD | $793.27M 867.15M USD | 17.51 | $0.56 0.61 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.19 2.39 USD |
-1.79
|
$37.73M 41.24M USD | $169K 184.74K USD | $2.09 2.28 USD | $2.23 2.44 USD | $37.73M 41.24M USD | 43.79 | $0.05 0.05 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.35
|
$2.19B 2.39B USD | $234.03K 255.83K USD | $3.95 4.32 USD | $3.98 4.35 USD | $2.19B 2.39B USD | 18.90 | $0.21 0.23 USD | |
| Enel SpA ENEL.MI | $6.63 7.25 USD |
-1.54
|
$67.61B 73.91B USD | $11.62M 12.7M USD | $6.61 7.23 USD | $6.7 7.33 USD | $67.61B 73.91B USD | 18.41 | $0.36 0.39 USD | |
| Eni S.p.A. ENI.MI | $14.45 15.79 USD |
-0.96
|
$46.38B 50.7B USD | $5.78M 6.31M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.38B 50.7B USD | 13.50 | $1.07 1.17 USD | |
| ERG S.p.A. ERG.MI | $24.4 26.67 USD |
-1.21
|
$3.57B 3.9B USD | $511.16K 558.76K USD | $24.26 26.52 USD | $24.68 26.98 USD | $3.57B 3.9B USD | 16.37 | $1.49 1.63 USD | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
+0.29
|
$49.32M 53.91M USD | $103.46K 113.09K USD | $1.35 1.48 USD | $1.38 1.51 USD | $49.32M 53.91M USD | 0 | -$0.09 -0.09 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Fidia S.p.A. FDA.MI | $0.64 0.7 USD |
+13.88
|
$19.9M 21.75M USD | $1.34M 1.46M USD | $0.56 0.61 USD | $0.64 0.7 USD | $19.9M 21.75M USD | 0 | -$0.19 -0.2 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
-0.16
|
$1.03B 1.12B USD | $1.06M 1.16M USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.84 16.22 USD |
-0.57
|
$9.07B 9.91B USD | $410.72K 448.97K USD | $14.82 16.2 USD | $15.01 16.4 USD | $9.07B 9.91B USD | 14.83 | $1 1.09 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-0.38
|
$234.83M 256.7M USD | $169.93K 185.75K USD | $0.53 0.57 USD | $0.54 0.59 USD | $234.83M 256.7M USD | 2.78 | $0.19 0.21 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.79
|
$160.78M 175.75M USD | $144.3K 157.74K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.75M USD | 0 | -$0.03 -0.03 USD | |
| GVS S.p.A. GVS.MI | $7.19 7.86 USD |
+2.13
|
$1.26B 1.37B USD | $99.54K 108.81K USD | $6.99 7.64 USD | $7.25 7.93 USD | $1.26B 1.37B USD | 89.87 | $0.08 0.09 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-1.27
|
$31.22M 34.13M USD | $255K 278.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.22M 34.13M USD | 2.22 | $0.07 0.08 USD | |
| Hera S.p.A. HER.MI | $3.38 3.7 USD |
-0.94
|
$4.9B 5.36B USD | $772.79K 844.76K USD | $3.37 3.68 USD | $3.4 3.72 USD | $4.9B 5.36B USD | 12.53 | $0.27 0.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $99.65M 108.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | -$0.44 -0.4 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.91 5.37 USD |
+1.07
|
$423.63M 463.08M USD | $259.68K 283.87K USD | $4.84 5.29 USD | $4.92 5.38 USD | $423.63M 463.08M USD | 4.02 | $1.22 1.33 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.84 2.01 USD |
-1.18
|
$202.59M 221.46M USD | $92.09K 100.67K USD | $1.84 2.01 USD | $1.86 2.03 USD | $202.59M 221.46M USD | 0 | -$0.84 -0.9 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-1.39
|
$171.93M 187.94M USD | $413.35K 451.85K USD | $0.5 0.54 USD | $0.51 0.55 USD | $171.93M 187.94M USD | 8.28 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
+0.4
|
$9.5B 10.38B USD | $642.45K 702.29K USD | $9.95 10.88 USD | $10.07 11.01 USD | $9.5B 10.38B USD | 27.94 | $0.36 0.39 USD | |
| Innovatec S.p.A. INC.MI | $1.11 1.21 USD |
-0.18
|
$106.67M 116.6M USD | $360.47K 394.04K USD | $1.1 1.2 USD | $1.13 1.24 USD | $106.67M 116.6M USD | 0 | $0 0 USD | |
| Interpump Group S.p.A. IP.MI | $44.32 48.45 USD |
+0.64
|
$4.82B 5.27B USD | $103.32K 112.94K USD | $43.68 47.75 USD | $44.36 48.49 USD | $4.82B 5.27B USD | 17.31 | $2.56 2.8 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.56 3.89 USD |
+0.28
|
$65.16B 71.23B USD | $40.91M 44.72M USD | $3.53 3.86 USD | $3.57 3.91 USD | $65.16B 71.23B USD | 7.91 | $0.45 0.49 USD | |
| Iren SpA IRE.MI | $1.88 2.05 USD |
+0.54
|
$2.46B 2.69B USD | $2.08M 2.27M USD | $1.85 2.02 USD | $1.88 2.05 USD | $2.46B 2.69B USD | 9.37 | $0.2 0.22 USD | |
| Italgas S.p.A. IG.MI | $4.96 5.42 USD |
-1.14
|
$4.04B 4.42B USD | $1.72M 1.88M USD | $4.92 5.38 USD | $5.04 5.51 USD | $4.04B 4.42B USD | 9.18 | $0.54 0.59 USD | |
| Iveco Group N.V. IVG.MI | $11.26 12.3 USD |
-0.31
|
$3.06B 3.35B USD | $843.04K 921.56K USD | $11.11 12.14 USD | $11.3 12.35 USD | $3.06B 3.35B USD | 13.56 | $0.83 0.91 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.87 2.04 USD |
-1.36
|
$726.15M 793.78M USD | $427.57K 467.39K USD | $1.87 2.04 USD | $1.91 2.09 USD | $726.15M 793.78M USD | 0 | -$0.64 -0.6 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Leonardo S.p.a. LDO.MI | $23.82 26.04 USD |
+1.79
|
$13.82B 15.11B USD | $1.9M 2.08M USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.82B 15.11B USD | 20.89 | $1.14 1.25 USD | |
| MARR S.p.A. MARR.MI | $11.32 12.37 USD |
-0.35
|
$756.75M 827.23M USD | $125.01K 136.65K USD | $11.2 12.24 USD | $11.44 12.51 USD | $756.75M 827.23M USD | 15.72 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.66 16.03 USD |
+0.24
|
$12.44B 13.59B USD | $628.37K 686.9K USD | $14.53 15.88 USD | $14.67 16.04 USD | $12.44B 13.59B USD | 11.45 | $1.28 1.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.05 3.33 USD |
-2.12
|
$1.93B 2.11B USD | $525.25K 574.17K USD | $3.02 3.31 USD | $3.13 3.42 USD | $1.93B 2.11B USD | 8.23 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.03 4.41 USD |
-1.47
|
$1.95B 2.13B USD | $416.23K 454.99K USD | $4 4.37 USD | $4.11 4.5 USD | $1.95B 2.13B USD | 10.90 | $0.37 0.4 USD | |
| Moncler S.p.A. MONC.MI | $60.6 66.24 USD |
-0.23
|
$17B 18.58B USD | $282.06K 308.33K USD | $60.56 66.2 USD | $61.72 67.47 USD | $17B 18.58B USD | 26.69 | $2.27 2.48 USD | |
| Nexi S.p.A. NEXI.MI | $6.17 6.75 USD |
-0.39
|
$8.29B 9.06B USD | $1.49M 1.63M USD | $6.16 6.73 USD | $6.25 6.84 USD | $8.29B 9.06B USD | 0 | -$0.78 -0.8 USD | |
| OVS S.p.A. OVS.MI | $2.65 2.89 USD |
-1.19
|
$674.11M 736.9M USD | $718.51K 785.43K USD | $2.62 2.87 USD | $2.68 2.93 USD | $674.11M 736.9M USD | 18.91 | $0.14 0.15 USD | |
| Piaggio & C. SpA PIA.MI | $2.83 3.09 USD |
-0.7
|
$1.01B 1.1B USD | $316.07K 345.51K USD | $2.81 3.08 USD | $2.85 3.11 USD | $1.01B 1.1B USD | 10.86 | $0.26 0.28 USD | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
+4
|
$92.49M 101.11M USD | $95.79K 104.71K USD | $1.88 2.06 USD | $1.97 2.15 USD | $92.49M 101.11M USD | 9.28 | $0.21 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.02 6.59 USD |
+0.4
|
$6.15B 6.73B USD | $478.37K 522.93K USD | $5.96 6.52 USD | $6.03 6.59 USD | $6.15B 6.73B USD | 13.09 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. PST.MI | $12.36 13.51 USD |
-0.2
|
$16.07B 17.57B USD | $746.62K 816.16K USD | $12.29 13.43 USD | $12.42 13.58 USD | $16.07B 17.57B USD | 8.35 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.5 62.86 USD |
-0.21
|
$15.7B 17.16B USD | $228.75K 250.06K USD | $57.14 62.46 USD | $58.02 63.42 USD | $15.7B 17.16B USD | 31.76 | $1.81 1.98 USD | |
| Rai Way S.p.A. RWAY.MI | $4.96 5.42 USD |
+1.54
|
$1.33B 1.45B USD | $247.85K 270.93K USD | $4.86 5.31 USD | $4.96 5.42 USD | $1.33B 1.45B USD | 15.48 | $0.32 0.35 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.81 0.88 USD |
-1.23
|
$418.04M 456.97M USD | $167.54K 183.14K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $418.04M 456.97M USD | 7.32 | $0.11 0.12 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.86 53.41 USD |
+0.08
|
$10.4B 11.37B USD | $106.25K 116.15K USD | $48.5 53.02 USD | $49.14 53.72 USD | $10.4B 11.37B USD | 26.26 | $1.86 2.03 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.33
|
$54.02M 59.06M USD | $449.03K 490.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.02M 59.06M USD | 2.97 | $0.01 0.01 USD | |
| Safilo Group S.p.A. SFL.MI | $1.21 1.32 USD |
-0.82
|
$509.83M 557.32M USD | $373.39K 408.16K USD | $1.2 1.31 USD | $1.22 1.34 USD | $509.83M 557.32M USD | 0 | -$0.06 -0.06 USD | |
| Saipem SpA SPM.MI | $2.34 2.55 USD |
-1.6
|
$4.61B 5.04B USD | $28.51M 31.16M USD | $2.33 2.55 USD | $2.4 2.63 USD | $4.61B 5.04B USD | 0 | -$0.25 -0.2 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
+0.2
|
$1.55B 1.69B USD | $106.18K 116.07K USD | $25.4 27.77 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.31 10.17 USD |
+0.65
|
$1.6B 1.74B USD | $129.88K 141.98K USD | $9.21 10.07 USD | $9.32 10.19 USD | $1.6B 1.74B USD | 48.97 | $0.19 0.21 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.22
|
$1.55B 1.69B USD | $1.75M 1.91M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.55B 1.69B USD | 6.22 | $0.26 0.28 USD | |
| Seco S.p.A. IOT.MI | $3.11 3.39 USD |
0
|
$409.62M 447.77M USD | $248K 271.1K USD | $3.05 3.33 USD | $3.12 3.41 USD | $409.62M 447.77M USD | 34.50 | $0.09 0.1 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.94 2.12 USD |
+2.11
|
$56.62M 61.89M USD | $111.27K 121.63K USD | $1.92 2.1 USD | $1.98 2.16 USD | $56.62M 61.89M USD | 10.21 | $0.19 0.21 USD | |
| SG Company S.p.A. SGC.MI | $0.2399 0.26 USD |
-3.23
|
$8.07M 8.82M USD | $338.25K 369.75K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $8.07M 8.82M USD | 24.00 | $0.01 0.01 USD | |
| Snam S.p.A. SRG.MI | $4.42 4.83 USD |
-1.25
|
$15B 16.4B USD | $2.72M 2.97M USD | $4.41 4.82 USD | $4.46 4.88 USD | $15B 16.4B USD | 12.99 | $0.34 0.37 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.82 10.73 USD |
+0.61
|
$1.63B 1.78B USD | $310.24K 339.14K USD | $9.7 10.6 USD | $9.88 10.8 USD | $1.63B 1.78B USD | 20.04 | $0.49 0.54 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.73
|
$5.42B 5.92B USD | $136.89M 149.64M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.42B 5.92B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+1.1
|
$5.44B 5.95B USD | $32.07M 35.05M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.44B 5.95B USD | 0 | -$0.06 -0.06 USD | |
| Tenaris S.A. TEN.MI | $15.76 17.22 USD |
-1.32
|
$18.06B 19.74B USD | $1.39M 1.52M USD | $15.73 17.19 USD | $15.93 17.41 USD | $18.06B 19.74B USD | 5.70 | $2.76 3.02 USD | |
| Terna S.p.A. TRN.MI | $7.76 8.48 USD |
-0.74
|
$15.56B 17.01B USD | $1.64M 1.79M USD | $7.68 8.4 USD | $7.78 8.5 USD | $15.56B 17.01B USD | 17.63 | $0.44 0.48 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.43
|
$55.96M 61.17M USD | $451.76K 493.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.96M 61.17M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| UniCredit S.p.A. UCG.MI | $36.18 39.55 USD |
-0.88
|
$60.23B 65.84B USD | $4.45M 4.87M USD | $36.17 39.54 USD | $36.69 40.11 USD | $60.23B 65.84B USD | 6.57 | $5.5 6.01 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.17 10.02 USD |
+0.16
|
$6.57B 7.18B USD | $1.46M 1.6M USD | $9.1 9.95 USD | $9.23 10.08 USD | $6.57B 7.18B USD | 5.95 | $1.54 1.68 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.08
|
$7.15B 7.82B USD | $231.83K 253.43K USD | $2.52 2.76 USD | $2.53 2.77 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.53 USD |
0
|
$2.35B 2.57B USD | $247.49K 270.53K USD | $2.31 2.53 USD | $2.33 2.54 USD | $2.35B 2.57B USD | 17.83 | $0.13 0.14 USD | |
| SFBB7S.MI | $0.009299 0.01 USD |
-4.08
|
$0 0 USD | $1.71M 1.87M USD | $0.009199 0.01 USD | $0.0099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| P45487.MI | $0.0011 0.0012 USD |
0
|
$0 0 USD | $300.38K 328.35K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $843K 921.51K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}