Página 4 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.41 0.31 USD |
-0.41
|
$10.35B 1.32B USD | $4.41M 564.39K USD | $2.36 0.3 USD | $2.44 0.31 USD | $10.35B 1.32B USD | 10.04 | $0.24 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8199 0.1 USD |
-5.75
|
$10.25B 1.31B USD | $36.7M 4.69M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-1.09
|
$10.19B 1.3B USD | $2.4M 306.36K USD | $2.67 0.34 USD | $2.74 0.35 USD | $10.19B 1.3B USD | 18.06 | $0.15 0.02 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.06 0.52 USD |
-1.22
|
$10.19B 1.3B USD | $4.72M 603K USD | $3.97 0.51 USD | $4.14 0.53 USD | $10.19B 1.3B USD | 50.75 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.18 0.41 USD |
+1.92
|
$10.06B 1.29B USD | $1.33M 170.51K USD | $3.1 0.4 USD | $3.2 0.41 USD | $10.06B 1.29B USD | 15.14 | $0.21 0.03 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.3 0.29 USD |
0
|
$9.87B 1.26B USD | $5.47M 699.15K USD | $2.25 0.29 USD | $2.32 0.3 USD | $9.87B 1.26B USD | 4.69 | $0.49 0.06 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.41 0.31 USD |
+7.59
|
$9.75B 1.25B USD | $2.13M 271.96K USD | $2.24 0.29 USD | $2.48 0.32 USD | $9.75B 1.25B USD | 9.26 | $0.26 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.6 0.2 USD |
+0.63
|
$9.68B 1.24B USD | $857K 109.58K USD | $1.56 0.2 USD | $1.6 0.2 USD | $9.68B 1.24B USD | 40.00 | $0.04 0.005 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.09 0.4 USD |
-2.22
|
$9.59B 1.23B USD | $4.09M 523.54K USD | $3.07 0.39 USD | $3.17 0.41 USD | $9.59B 1.23B USD | 3.72 | $0.83 0.11 USD | |
| Johnson Electric Holdings Limited 0179.HK | $10.24 1.31 USD |
+0.39
|
$9.57B 1.22B USD | $923.43K 118.07K USD | $10.04 1.28 USD | $10.42 1.33 USD | $9.57B 1.22B USD | 5.41 | $1.89 0.24 USD | |
| China Conch Venture Holdings Limited 0586.HK | $5.29 0.68 USD |
-2.04
|
$9.51B 1.22B USD | $7.09M 906.67K USD | $5.19 0.66 USD | $5.45 0.7 USD | $9.51B 1.22B USD | 3.59 | $1.47 0.19 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.57 0.33 USD |
-1.53
|
$9.51B 1.22B USD | $4.47M 571.69K USD | $2.57 0.33 USD | $2.6 0.33 USD | $9.51B 1.22B USD | 7.78 | $0.33 0.04 USD | |
| 361 Degrees International Limited 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $2.09M 267.36K USD | $4.46 0.57 USD | $4.66 0.6 USD | $9.45B 1.21B USD | 9.14 | $0.5 0.06 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.8 0.49 USD |
-0.52
|
$9.45B 1.21B USD | $2.32M 296.39K USD | $3.78 0.48 USD | $3.85 0.49 USD | $9.45B 1.21B USD | 7.30 | $0.52 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $4.75 0.61 USD |
-5
|
$9.39B 1.2B USD | $1.21M 154.2K USD | $4.73 0.6 USD | $4.99 0.64 USD | $9.39B 1.2B USD | 0 | -$0.4 -0.05 USD | |
| GDS Holdings Limited 9698.HK | $6.15 0.79 USD |
-2.69
|
$9.28B 1.19B USD | $782.6K 100.07K USD | $5.98 0.76 USD | $6.22 0.8 USD | $9.28B 1.19B USD | 0 | -$1 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.81 0.62 USD |
+1.26
|
$9.1B 1.16B USD | $2.48M 316.84K USD | $4.72 0.6 USD | $4.83 0.62 USD | $9.1B 1.16B USD | 4.49 | $1.07 0.14 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
-0.93
|
$8.83B 1.13B USD | $2.11M 270.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.83B 1.13B USD | 8.23 | $0.13 0.02 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2 0.26 USD |
-2.91
|
$8.77B 1.12B USD | $3.45M 441.38K USD | $1.97 0.25 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 18.18 | $0.11 0.01 USD | |
| Melco International Development Limited 0200.HK | $5.54 0.71 USD |
-3.32
|
$8.4B 1.07B USD | $2.3M 293.7K USD | $5.46 0.7 USD | $5.7 0.73 USD | $8.4B 1.07B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-2.08
|
$8.36B 1.07B USD | $1.26M 161.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.64 0.21 USD |
-1.8
|
$8.25B 1.05B USD | $804.5K 102.87K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.25B 1.05B USD | 0 | -$0.49 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.15 0.15 USD |
-2.54
|
$8.03B 1.03B USD | $6.39M 817.55K USD | $1.12 0.14 USD | $1.18 0.15 USD | $8.03B 1.03B USD | 11.50 | $0.1 0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $0.9499 0.12 USD |
+3.26
|
$7.97B 1.02B USD | $29.59M 3.78M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.97B 1.02B USD | 0 | -$1.55 -0.1 USD | |
| Wanguo International Mining Group Limited 3939.HK | $9.62 1.23 USD |
-4.37
|
$7.97B 1.02B USD | $1.92M 246.01K USD | $8.81 1.13 USD | $9.98 1.28 USD | $7.97B 1.02B USD | 21.86 | $0.44 0.06 USD | |
| Everest Medicines Limited 1952.HK | $24.7 3.16 USD |
-5.54
|
$7.89B 1.01B USD | $2.43M 310.63K USD | $24.55 3.14 USD | $26 3.32 USD | $7.89B 1.01B USD | 0 | -$2.92 -0.3 USD | |
| Kinetic Development Group Limited 1277.HK | $0.92 0.12 USD |
+2.22
|
$7.76B 991.65M USD | $5.1M 651.84K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $7.76B 991.65M USD | 3.40 | $0.27 0.03 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.69 0.22 USD |
-1.17
|
$7.74B 990.11M USD | $12.4M 1.59M USD | $1.66 0.21 USD | $1.71 0.22 USD | $7.74B 990.11M USD | 0 | -$0.03 -0.003 USD | |
| Realord Group Holdings Limited 1196.HK | $5.36 0.69 USD |
-0.56
|
$7.72B 987.38M USD | $1.58M 201.51K USD | $5.34 0.68 USD | $5.43 0.69 USD | $7.72B 987.38M USD | 107.20 | $0.05 0.006 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.66 0.21 USD |
-0.6
|
$7.69B 982.77M USD | $1.86M 238.34K USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.69B 982.77M USD | 27.66 | $0.06 0.007 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.92 0.12 USD |
-6.12
|
$7.58B 968.75M USD | $1.26M 160.85K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $7.58B 968.75M USD | 4.59 | $0.2 0.03 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.22 0.67 USD |
-2.06
|
$7.5B 958.83M USD | $4.08M 521.17K USD | $5.18 0.66 USD | $5.31 0.68 USD | $7.5B 958.83M USD | 15.35 | $0.34 0.04 USD | |
| Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.54 0.45 USD |
-1.94
|
$7.13B 911.91M USD | $1.35M 173.18K USD | $3.49 0.45 USD | $3.61 0.46 USD | $7.13B 911.91M USD | 0 | -$0.08 -0.01 USD | |
| Tianneng Power International Limited 0819.HK | $6.3 0.81 USD |
+0.64
|
$7.09B 907.13M USD | $1.23M 157.53K USD | $6.2 0.79 USD | $6.35 0.81 USD | $7.09B 907.13M USD | 3.66 | $1.72 0.22 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.52 0.07 USD |
+1.96
|
$7.02B 897.57M USD | $23.1M 2.95M USD | $0.5 0.06 USD | $0.52 0.07 USD | $7.02B 897.57M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.44 0.31 USD |
-3.56
|
$6.97B 891.01M USD | $1.24M 159.06K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.97B 891.01M USD | 0 | -$0.28 -0.03 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.21 0.15 USD |
-1.63
|
$6.7B 856.59M USD | $2.04M 261.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $6.7B 856.59M USD | 30.25 | $0.04 0.005 USD | |
| XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
| Seazen Group Limited 1030.HK | $0.93 0.12 USD |
-1.06
|
$6.57B 840.2M USD | $17.09M 2.18M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $6.57B 840.2M USD | 0 | -$0.05 -0.006 USD | |
| Lonking Holdings Limited 3339.HK | $1.52 0.19 USD |
-0.65
|
$6.51B 831.84M USD | $5.8M 741.99K USD | $1.47 0.19 USD | $1.53 0.2 USD | $6.51B 831.84M USD | 9.50 | $0.16 0.02 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $3.87 0.49 USD |
+0.78
|
$6.48B 827.93M USD | $852K 108.94K USD | $3.81 0.49 USD | $3.89 0.5 USD | $6.48B 827.93M USD | 7.74 | $0.5 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.16 0.15 USD |
+4.5
|
$6.33B 808.99M USD | $17.91M 2.29M USD | $1.11 0.14 USD | $1.16 0.15 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $6.23 0.8 USD |
+0.65
|
$6.2B 793.3M USD | $956K 122.24K USD | $6.06 0.77 USD | $6.24 0.8 USD | $6.2B 793.3M USD | 10.92 | $0.57 0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.78 0.1 USD |
-8.24
|
$6.15B 786.34M USD | $14.02M 1.79M USD | $0.77 0.1 USD | $0.8499 0.11 USD | $6.15B 786.34M USD | 0 | -$0.12 -0.01 USD | |
| Vitasoy International Holdings Limited 0345.HK | $5.67 0.72 USD |
-5.97
|
$6.08B 777.77M USD | $2.31M 295.4K USD | $5.55 0.71 USD | $6.01 0.77 USD | $6.08B 777.77M USD | 94.50 | $0.06 0.007 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.79 0.1 USD |
-1.25
|
$6.02B 769.82M USD | $5.26M 673.07K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.02B 769.82M USD | 0 | -$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-1.35
|
$5.92B 757.36M USD | $2.32M 296K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.03 -0.003 USD | |
| Sinofert Holdings Limited 0297.HK | $0.8299 0.11 USD |
+1.22
|
$5.83B 745.48M USD | $2.5M 319.91K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.83B 745.48M USD | 8.29 | $0.1 0.01 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $1.57 0.2 USD |
-3.68
|
$5.59B 714.52M USD | $10.7M 1.37M USD | $1.55 0.2 USD | $1.62 0.21 USD | $5.59B 714.52M USD | 2.24 | $0.7 0.09 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.76 0.23 USD |
+1.15
|
$5.38B 687.91M USD | $3.1M 396.63K USD | $1.71 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.15 -0.01 USD | |
| Digital China Holdings Limited 0861.HK | $3.2 0.41 USD |
-1.84
|
$5.36B 684.77M USD | $5.45M 696.85K USD | $3.18 0.41 USD | $3.24 0.41 USD | $5.36B 684.77M USD | 0 | -$1.34 -0.1 USD | |
| Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $5.52M 706.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
| Harbin Electric Company Limited 1133.HK | $2.35 0.3 USD |
+3.98
|
$5.26B 671.95M USD | $1.9M 243.45K USD | $2.21 0.28 USD | $2.38 0.3 USD | $5.26B 671.95M USD | 6.91 | $0.34 0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.4799 0.06 USD |
0
|
$5.19B 663.5M USD | $6.49M 830.15K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $5.19B 663.5M USD | 3.19 | $0.15 0.02 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.65 0.08 USD |
0
|
$5.15B 657.88M USD | $1.43M 182.46K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.15B 657.88M USD | 32.50 | $0.02 0.002 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.46 0.19 USD |
+1.39
|
$5.07B 648.63M USD | $962K 123K USD | $1.41 0.18 USD | $1.46 0.19 USD | $5.07B 648.63M USD | 12.16 | $0.12 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.53 0.07 USD |
0
|
$5.06B 647.45M USD | $1.82M 232.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5.06B 647.45M USD | 26.50 | $0.02 0.002 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.83 0.49 USD |
0
|
$4.97B 635M USD | $1.31M 167.5K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.97B 635M USD | 17.40 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
0
|
$4.85B 620.34M USD | $1.03M 131.31K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.85B 620.34M USD | 0 | -$0.01 -0.001 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.26 0.16 USD |
+0.8
|
$4.81B 615.62M USD | $4.22M 539.96K USD | $1.23 0.16 USD | $1.27 0.16 USD | $4.81B 615.62M USD | 3.07 | $0.41 0.05 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $0.92 0.12 USD |
-2.13
|
$4.6B 587.67M USD | $1.93M 246.81K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $4.6B 587.67M USD | 0 | $0 0 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
+0.27
|
$4.57B 584.51M USD | $1.42M 180.93K USD | $3.62 0.46 USD | $3.69 0.47 USD | $4.57B 584.51M USD | 23.06 | $0.16 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.75 0.48 USD |
-7.18
|
$4.56B 583.32M USD | $12.13M 1.55M USD | $3.62 0.46 USD | $3.95 0.51 USD | $4.56B 583.32M USD | 10.71 | $0.35 0.04 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.67 0.21 USD |
-0.6
|
$4.52B 577.81M USD | $1.55M 198.52K USD | $1.63 0.21 USD | $1.67 0.21 USD | $4.52B 577.81M USD | 2.11 | $0.79 0.1 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.31 0.3 USD |
-1.7
|
$4.47B 571.23M USD | $1.39M 177.35K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.47B 571.23M USD | 0 | -$0.35 -0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.6 0.33 USD |
-1.89
|
$4.45B 568.88M USD | $1.77M 226.7K USD | $2.55 0.33 USD | $2.63 0.34 USD | $4.45B 568.88M USD | 260.00 | $0.01 0.001 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.63 0.09 USD |
-1.56
|
$4B 556.51M USD | $1.78M 248.04K USD | $0.6199 0.09 USD | $0.65 0.09 USD | $4B 556.51M USD | 0 | -$0.09 -0.01 USD | |
| Alphamab Oncology 9966.HK | $4.48 0.57 USD |
-2.82
|
$4.32B 552.69M USD | $1.11M 141.54K USD | $4.4 0.56 USD | $4.6 0.59 USD | $4.32B 552.69M USD | 0 | -$0.24 -0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.4 0.43 USD |
-3.68
|
$4.3B 550.15M USD | $834.5K 106.7K USD | $3.38 0.43 USD | $3.53 0.45 USD | $4.3B 550.15M USD | 22.66 | $0.15 0.02 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.76 0.48 USD |
+1.62
|
$4.29B 548.99M USD | $2.71M 346.01K USD | $3.5 0.45 USD | $3.77 0.48 USD | $4.29B 548.99M USD | 20.88 | $0.18 0.02 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.04 0.39 USD |
-1.94
|
$4.15B 530.34M USD | $1.19M 151.52K USD | $3 0.38 USD | $3.11 0.4 USD | $4.15B 530.34M USD | 8.94 | $0.34 0.04 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.34 0.3 USD |
0
|
$4.14B 529.34M USD | $2.17M 276.95K USD | $2.32 0.3 USD | $2.36 0.3 USD | $4.14B 529.34M USD | 117.00 | $0.02 0.002 USD | |
| Fosun Tourism Group 1992.HK | $3.32 0.42 USD |
-5.68
|
$4.13B 527.82M USD | $2.84M 363.51K USD | $3.17 0.41 USD | $3.56 0.46 USD | $4.13B 527.82M USD | 12.29 | $0.27 0.03 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
+1.96
|
$4.09B 522.45M USD | $5.7M 728.82K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2399 0.03 USD |
-0.41
|
$4.05B 518.32M USD | $1.14M 145.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $4.05B 518.32M USD | 12.20 | $0.02 0.002 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.36 0.43 USD |
-1.18
|
$3.98B 508.9M USD | $1.02M 130.68K USD | $3.3 0.42 USD | $3.43 0.44 USD | $3.98B 508.9M USD | 48.00 | $0.07 0.008 USD | |
| Yixin Group Limited 2858.HK | $0.6099 0.08 USD |
-3.17
|
$3.98B 508.85M USD | $2M 255.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.98B 508.85M USD | 6.77 | $0.09 0.01 USD | |
| HKBN Ltd. 1310.HK | $3.03 0.39 USD |
-0.66
|
$3.97B 508.14M USD | $1.04M 132.91K USD | $3.03 0.39 USD | $3.07 0.39 USD | $3.97B 508.14M USD | 0 | -$0.97 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-1.77
|
$3.93B 502.93M USD | $7.09M 906.19K USD | $2.7 0.35 USD | $2.82 0.36 USD | $3.93B 502.93M USD | 7.91 | $0.35 0.04 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.7 0.22 USD |
-1.73
|
$3.92B 500.67M USD | $3.31M 423.61K USD | $1.67 0.21 USD | $1.73 0.22 USD | $3.92B 500.67M USD | 34.00 | $0.05 0.006 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.03 0.26 USD |
-3.79
|
$3.91B 500.05M USD | $2.99M 382.23K USD | $2 0.26 USD | $2.1 0.27 USD | $3.91B 500.05M USD | 6.54 | $0.31 0.04 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.41 0.31 USD |
-0.82
|
$3.78B 483.79M USD | $2.05M 261.96K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.78B 483.79M USD | 0 | -$0.42 -0.05 USD | |
| Weimob Inc. 2013.HK | $1.34 0.17 USD |
-2.19
|
$3.74B 478.81M USD | $6.04M 772.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $3.74B 478.81M USD | 0 | -$0.3 -0.03 USD | |
| Time Interconnect Technology Limited 1729.HK | $1.92 0.25 USD |
+1.59
|
$3.74B 477.72M USD | $5.72M 731.37K USD | $1.85 0.24 USD | $1.92 0.25 USD | $3.74B 477.72M USD | 0.17 | $11.08 1.42 USD | |
| Yidu Tech Inc. 2158.HK | $3.46 0.44 USD |
-1.98
|
$3.67B 469.85M USD | $1.59M 203.07K USD | $3.39 0.43 USD | $3.54 0.45 USD | $3.67B 469.85M USD | 0 | -$0.37 -0.04 USD | |
| BOE Varitronix Limited 0710.HK | $4.59 0.59 USD |
-1.71
|
$3.63B 464.57M USD | $865K 110.6K USD | $4.58 0.59 USD | $4.8 0.61 USD | $3.63B 464.57M USD | 7.65 | $0.6 0.08 USD | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
-3.21
|
$3.56B 455.78M USD | $1.06M 135.83K USD | $3.01 0.38 USD | $3.1 0.4 USD | $3.56B 455.78M USD | 50.33 | $0.06 0.007 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.63 0.34 USD |
-1.87
|
$3.54B 452.71M USD | $2.8M 358.62K USD | $2.61 0.33 USD | $2.7 0.35 USD | $3.54B 452.71M USD | 23.90 | $0.11 0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.28 0.04 USD |
-5.08
|
$3.47B 443.92M USD | $1.48M 189.36K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $3.47B 443.92M USD | 0 | $0 0 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.73 0.35 USD |
-9.9
|
$3.43B 438.5M USD | $1.22M 155.38K USD | $2.73 0.35 USD | $3.1 0.4 USD | $3.43B 438.5M USD | 10.50 | $0.26 0.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
-2.74
|
$3.41B 436.26M USD | $1.54M 197.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $0.8499 0.11 USD |
+2.41
|
$3.4B 434.73M USD | $2.13M 272.09K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $3.4B 434.73M USD | 42.50 | $0.02 0.002 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+2.41
|
$3.39B 433.6M USD | $815K 104.21K USD | $0.4 0.05 USD | $0.44 0.06 USD | $3.39B 433.6M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.55 0.07 USD |
0
|
$3.39B 433.06M USD | $794K 101.52K USD | $0.55 0.07 USD | $0.56 0.07 USD | $3.39B 433.06M USD | 4.58 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||