Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linklogis Inc. 9959.HK | $1.48 0.19 USD |
0
|
$3.37B 430.81M USD | $3.13M 399.95K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.37B 430.81M USD | 0 | -$0.23 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $2.77 0.35 USD |
-2.81
|
$3.3B 421.91M USD | $2.11M 270.3K USD | $2.72 0.35 USD | $2.85 0.36 USD | $3.3B 421.91M USD | 5.65 | $0.49 0.06 USD | |
| Giordano International Limited 0709.HK | $1.97 0.25 USD |
-1.5
|
$3.18B 406.25M USD | $1.7M 216.85K USD | $1.97 0.25 USD | $2.01 0.26 USD | $3.18B 406.25M USD | 9.38 | $0.21 0.03 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $6.57 0.84 USD |
+1.86
|
$3.11B 397.53M USD | $1.27M 162K USD | $6.26 0.8 USD | $6.59 0.84 USD | $3.11B 397.53M USD | 0 | -$0.31 -0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
+1.82
|
$3.08B 393.66M USD | $1.17M 149.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $3.08B 393.66M USD | 14.00 | $0.02 0.002 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8199 0.1 USD |
-1.2
|
$3.08B 393.43M USD | $1.63M 208.31K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.08B 393.43M USD | 0 | -$5.82 -0.7 USD | |
| Dream International Limited 1126.HK | $4.54 0.58 USD |
-1.73
|
$3.07B 392.92M USD | $1.28M 164.18K USD | $4.49 0.57 USD | $4.63 0.59 USD | $3.07B 392.92M USD | 3.69 | $1.23 0.16 USD | |
| Vobile Group Limited 3738.HK | $1.37 0.18 USD |
-0.72
|
$3.05B 390.4M USD | $4.63M 592K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.05B 390.4M USD | 0 | $0 0 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.5899 0.08 USD |
-1.67
|
$3.01B 384.56M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $3.01B 384.56M USD | 0 | -$0.45 -0.05 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.13 0.02 USD |
+4.69
|
$2.97B 379.8M USD | $1.03M 131.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $2.97B 379.8M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4899 0.06 USD |
0
|
$2.93B 374.43M USD | $1.22M 155.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.93B 374.43M USD | 0 | -$0.02 -0.002 USD | |
| China Kepei Education Group Limited 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $2.23M 285.39K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.92B 373.44M USD | 3.62 | $0.4 0.05 USD | |
| GoFintech Innovation Limited 0290.HK | $0.46 0.06 USD |
-1.09
|
$2.88B 368.05M USD | $1.04M 132.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.88B 368.05M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $3.53 0.45 USD |
-1.94
|
$2.88B 367.97M USD | $1.31M 166.99K USD | $3.32 0.42 USD | $3.61 0.46 USD | $2.88B 367.97M USD | 0 | -$0.04 -0.005 USD | |
| CMGE Technology Group Limited 0302.HK | $1.04 0.13 USD |
+0.97
|
$2.86B 366.02M USD | $4.11M 525.51K USD | $1 0.13 USD | $1.04 0.13 USD | $2.86B 366.02M USD | 0 | -$0.01 -0.001 USD | |
| Productive Technologies Company Limited 0650.HK | $0.38 0.05 USD |
+1.33
|
$2.81B 359.61M USD | $26.73M 3.42M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $2.81B 359.61M USD | 0 | -$0.04 -0.005 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.77 0.61 USD |
-16.61
|
$2.74B 350.91M USD | $2.02M 258.73K USD | $4.71 0.6 USD | $5.65 0.72 USD | $2.74B 350.91M USD | 0 | -$1.8 -0.2 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.8199 0.1 USD |
-6.82
|
$2.72B 347.97M USD | $3.26M 416.32K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.72B 347.97M USD | 2.48 | $0.33 0.04 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.34 0.17 USD |
+0.75
|
$2.72B 347.79M USD | $1.45M 185.66K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.72B 347.79M USD | 3.94 | $0.34 0.04 USD | |
| Truly International Holdings Limited 0732.HK | $0.8299 0.11 USD |
0
|
$2.62B 335.48M USD | $826.02K 105.62K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.62B 335.48M USD | 10.37 | $0.08 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.18 0.15 USD |
+5.36
|
$2.61B 333.44M USD | $4.39M 561.83K USD | $1.09 0.14 USD | $1.21 0.15 USD | $2.61B 333.44M USD | 14.75 | $0.08 0.01 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.52 0.19 USD |
-1.29
|
$2.58B 329.87M USD | $1.37M 175.43K USD | $1.51 0.19 USD | $1.53 0.2 USD | $2.58B 329.87M USD | 3.70 | $0.41 0.05 USD | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
0
|
$2.57B 328.34M USD | $916K 117.12K USD | $0.22 0.03 USD | $0.22 0.03 USD | $2.57B 328.34M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.23 0.03 USD |
+0.43
|
$2.54B 324.44M USD | $3.22M 411.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.54B 324.44M USD | 0 | -$1.09 -0.1 USD | |
| China Youzan Limited 8083.HK | $0.08 0.0095 USD |
0
|
$2.47B 316.25M USD | $15.56M 1.99M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $2.47B 316.25M USD | 0 | $0 0 USD | |
| China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.46B 314.86M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.46B 314.86M USD | 0 | -$0.63 -0.08 USD | |
| China Beststudy Education Group 3978.HK | $2.86 0.37 USD |
-3.38
|
$2.42B 309.82M USD | $806K 103.06K USD | $2.81 0.36 USD | $3 0.38 USD | $2.42B 309.82M USD | 22.00 | $0.13 0.02 USD | |
| CIFI Ever Sunshine Services Group Limited 1995.HK | $1.37 0.18 USD |
+0.74
|
$2.38B 304.37M USD | $1.72M 219.67K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.38B 304.37M USD | 5.07 | $0.27 0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.23 0.03 USD |
-1.73
|
$2.36B 302.24M USD | $34.47M 4.41M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.36B 302.24M USD | 0 | -$0.93 -0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.65 0.08 USD |
-4.41
|
$2.34B 299.76M USD | $2.62M 335K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.34B 299.76M USD | 2.50 | $0.26 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $6.69M 855.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.11 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.93 0.25 USD |
0
|
$2.3B 293.66M USD | $793K 101.39K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.3B 293.66M USD | 24.12 | $0.08 0.01 USD | |
| Scholar Education Group 1769.HK | $4.11 0.53 USD |
-3.52
|
$2.28B 291.63M USD | $1.63M 208.54K USD | $4.05 0.52 USD | $4.36 0.56 USD | $2.28B 291.63M USD | 24.17 | $0.17 0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $1.19 0.15 USD |
-4.03
|
$2.28B 290.96M USD | $920K 117.63K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.28B 290.96M USD | 0 | -$0.02 -0.002 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.6999 0.09 USD |
-9.09
|
$2.17B 277.75M USD | $8.46M 1.08M USD | $0.68 0.09 USD | $0.76 0.1 USD | $2.17B 277.75M USD | 7.00 | $0.1 0.01 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5899 0.08 USD |
-6.35
|
$2.16B 275.84M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.16B 275.84M USD | 14.75 | $0.04 0.005 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
-4.05
|
$2.09B 267.24M USD | $2.62M 335K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.09B 267.24M USD | 35.50 | $0.01 0.001 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0076 USD |
-1.64
|
$2.08B 266.32M USD | $46.27M 5.92M USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $2.08B 266.32M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
+4.97
|
$2.07B 265.23M USD | $1.03M 131.53K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.4899 0.06 USD |
-1.01
|
$2.03B 259.41M USD | $3.48M 444.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.03B 259.41M USD | 0 | -$0.69 -0.08 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.44 0.18 USD |
-2.7
|
$2.01B 257.55M USD | $988K 126.33K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.01B 257.55M USD | 14.40 | $0.1 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.25 0.03 USD |
-1.96
|
$1.9B 243.45M USD | $17.85M 2.28M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 243.45M USD | 0 | -$3 -0.3 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.23 0.03 USD |
-1.74
|
$1.86B 237.68M USD | $5.16M 660.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.86B 237.68M USD | 7.53 | $0.03 0.003 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.28 0.29 USD |
-0.44
|
$1.85B 236.43M USD | $2.42M 309.17K USD | $2.26 0.29 USD | $2.28 0.29 USD | $1.85B 236.43M USD | 8.44 | $0.27 0.03 USD | |
| Dexin Services Group Limited 2215.HK | $1.97 0.25 USD |
0
|
$1.83B 233.65M USD | $5.99M 766.15K USD | $1.77 0.23 USD | $2 0.26 USD | $1.83B 233.65M USD | 28.14 | $0.07 0.008 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.27 0.03 USD |
-11.67
|
$1.77B 226.45M USD | $993K 126.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.77B 226.45M USD | 0 | -$0.26 -0.03 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.58 0.2 USD |
-1.25
|
$1.72B 219.43M USD | $2.83M 361.21K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.72B 219.43M USD | 0 | -$0.21 -0.02 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.22 0.03 USD |
-3.07
|
$1.7B 217.22M USD | $2.03M 259.82K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.7B 217.22M USD | 0 | -$0.03 -0.003 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.27 0.03 USD |
-3.64
|
$1.64B 209.91M USD | $1.41M 180.03K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.64B 209.91M USD | 0 | $0 0 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08999 0.01 USD |
+7.23
|
$1.59B 203.65M USD | $36.08M 4.61M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.59B 203.65M USD | 0 | $0 0 USD | |
| SouthGobi Resources Ltd. 1878.HK | $5.39 0.69 USD |
-2
|
$1.59B 203.51M USD | $1.28M 163.18K USD | $5.29 0.68 USD | $5.48 0.7 USD | $1.59B 203.51M USD | 269.50 | $0.02 0.002 USD | |
| Pak Tak International Limited 2668.HK | $0.34 0.04 USD |
0
|
$1.59B 203.45M USD | $3.59M 459.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.59B 203.45M USD | 0 | -$0.05 -0.006 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
-0.85
|
$1.58B 202.4M USD | $1.6M 204.07K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.1499 0.02 USD |
+2.78
|
$1.49B 190.39M USD | $5.74M 733.93K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.49B 190.39M USD | 4.93 | $0.03 0.003 USD | |
| China South City Holdings Limited 1668.HK | $0.13 0.02 USD |
-2.26
|
$1.49B 190.19M USD | $6.22M 795.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.21 -0.02 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.09 0.27 USD |
-8.33
|
$1.48B 189.62M USD | $3.53M 450.84K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.48B 189.62M USD | 11.00 | $0.19 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
-3.33
|
$1.45B 184.91M USD | $1.49M 190.77K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+1.39
|
$1.41B 180.38M USD | $1.03M 131.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.41B 180.38M USD | 7.29 | $0.02 0.002 USD | |
| Tongdao Liepin Group 6100.HK | $2.71 0.35 USD |
-4.58
|
$1.39B 178.27M USD | $5.41M 692.2K USD | $2.7 0.35 USD | $2.99 0.38 USD | $1.39B 178.27M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.5 0.06 USD |
0
|
$1.37B 175.67M USD | $924K 118.14K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.37B 175.67M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.29 0.16 USD |
+6.61
|
$1.3B 166.36M USD | $4.27M 545.33K USD | $1.2 0.15 USD | $1.37 0.18 USD | $1.3B 166.36M USD | 0 | -$0.08 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
0
|
$1.27B 162.15M USD | $2.9M 370.29K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.27B 162.15M USD | 6.94 | $0.18 0.02 USD | |
| South Manganese Investment Limited 1091.HK | $0.3599 0.05 USD |
+1.43
|
$1.22B 155.62M USD | $4.08M 521.3K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.22B 155.62M USD | 17.75 | $0.02 0.002 USD | |
| Energy International Investments Holdings Limited 0353.HK | $1.12 0.14 USD |
-2.61
|
$1.21B 154.74M USD | $1.19M 152.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.21B 154.74M USD | 28.00 | $0.04 0.005 USD | |
| Central China New Life Limited 9983.HK | $0.92 0.12 USD |
+8.24
|
$1.2B 152.99M USD | $1.81M 230.79K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.2B 152.99M USD | 0 | -$0.02 -0.002 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.32 0.04 USD |
-1.56
|
$1.19B 152.55M USD | $3.97M 507.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.19B 152.55M USD | 0 | -$6.01 -0.7 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
-1.46
|
$1.14B 145.59M USD | $4.39M 561.06K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.14B 145.59M USD | 1.26 | $0.16 0.02 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-0.75
|
$1.13B 144.88M USD | $2.95M 377.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.88M USD | 0 | -$0.14 -0.01 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.25 0.03 USD |
+0.82
|
$1.13B 144.03M USD | $1.4M 179.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.03M USD | 0 | -$0.1 -0.01 USD | |
| YNBY International Limited 0030.HK | $0.1499 0.02 USD |
+0.67
|
$1.02B 130.42M USD | $1.15M 147.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.02B 130.42M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.11 0.01 USD |
0
|
$995.46M 127.28M USD | $3.64M 465.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $995.46M 127.28M USD | 5.35 | $0.02 0.002 USD | |
| Viva Biotech Holdings 1873.HK | $0.46 0.06 USD |
0
|
$985.21M 125.97M USD | $978K 125.05K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $985.21M 125.97M USD | 0 | -$0.15 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3499 0.04 USD |
-1.41
|
$960.89M 122.86M USD | $2.14M 274.14K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $960.89M 122.86M USD | 0 | -$0.03 -0.003 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.07 0.0089 USD |
-5.41
|
$950.97M 121.59M USD | $2.11M 269.15K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $950.97M 121.59M USD | 0 | -$0.01 -0.001 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.23 0.03 USD |
-4.26
|
$948.99M 121.34M USD | $2.66M 339.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $948.99M 121.34M USD | 5.62 | $0.04 0.005 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
-5.95
|
$939.98M 120.19M USD | $9.81M 1.25M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $939.98M 120.19M USD | 0 | $0 0 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $3.16M 403.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.53 0.07 USD |
-3.64
|
$896.18M 114.59M USD | $63.27M 8.09M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $896.18M 114.59M USD | 4.07 | $0.13 0.02 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.55 0.07 USD |
-8.33
|
$882.83M 112.88M USD | $1.31M 167.5K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $882.83M 112.88M USD | 7.85 | $0.07 0.008 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02 0.0023 USD |
0
|
$859.72M 109.93M USD | $62.85M 8.04M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $859.72M 109.93M USD | 0 | -$0.24 -0.03 USD | |
| HBM Holdings Limited 2142.HK | $1.16 0.15 USD |
+2.65
|
$853.91M 109.18M USD | $792K 101.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $853.91M 109.18M USD | 4.83 | $0.24 0.03 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2099 0.03 USD |
-1.42
|
$851.42M 108.86M USD | $7.6M 972.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $851.42M 108.86M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.08999 0.01 USD |
+2.3
|
$845.98M 108.17M USD | $894K 114.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $845.98M 108.17M USD | 8.90 | $0.01 0.001 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
0
|
$831.3M 106.29M USD | $1.64M 210K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
-7.14
|
$811.94M 103.82M USD | $1.34M 171.85K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $811.94M 103.82M USD | 0 | -$0.2 -0.02 USD | |
| KWG Group Holdings Limited 1813.HK | $0.23 0.03 USD |
-5.28
|
$796.6M 101.86M USD | $2.47M 315.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $796.6M 101.86M USD | 0 | -$5.94 -0.7 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6199 0.08 USD |
+3.33
|
$775M 99.09M USD | $3.54M 451.99K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $775M 99.09M USD | 4.42 | $0.14 0.02 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.11 0.01 USD |
-0.93
|
$765.92M 97.93M USD | $25.03M 3.2M USD | $0.11 0.01 USD | $0.11 0.01 USD | $765.92M 97.93M USD | 0 | -$0.13 -0.01 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6099 0.08 USD |
-1.61
|
$756.17M 96.69M USD | $1.3M 166.02K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $756.17M 96.69M USD | 0 | -$0.32 -0.04 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9899 0.13 USD |
+1.02
|
$740.52M 94.68M USD | $810K 103.57K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $740.52M 94.68M USD | 99.00 | $0.01 0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.9399 0.12 USD |
-1.05
|
$729.63M 93.29M USD | $22.22M 2.84M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $729.63M 93.29M USD | 0 | -$0.12 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
-5.26
|
$703.47M 89.95M USD | $22.16M 2.83M USD | $0.34 0.04 USD | $0.38 0.05 USD | $703.47M 89.95M USD | 36.00 | $0.01 0.001 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.07 0.0092 USD |
0
|
$700.96M 89.63M USD | $2.22M 283.85K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $700.96M 89.63M USD | 0 | -$0.13 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $2.08M 265.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $2.88M 367.6K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 32.50 | $0.01 0.001 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
0
|
$637.29M 81.49M USD | $1.18M 151.39K USD | $1.13 0.14 USD | $1.17 0.15 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||