Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.63 — |
+0.08
|
$156.28B — | $1.79M — | $61.44 — | $62.28 — | $156.28B — | 21.10 | $2.92 — | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| Rio Tinto RIO | $73.48 — |
+0.12
|
$119.32B — | $3.63M — | $73.41 — | $74.24 — | $119.32B — | 11.90 | $6.17 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77B — | $301.62K — | $12.63 — | $12.74 — | $77B — | 18.63 | $0.68 — | |
| Vale VALE | $12.88 — |
-0.31
|
$55.2B — | $27.29M — | $12.87 — | $13.14 — | $55.2B — | 7.15 | $1.8 — | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.52M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| Teck Resources TECK | $53.4 — |
-2.5
|
$27.88B — | $3.04M — | $53.31 — | $54.48 — | $27.88B — | 24.38 | $2.19 — | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.79B — | $326.23K — | $15.21 — | $15.6 — | $19.79B — | 111.32 | $0.14 — | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.98B — | $2.05M — | $17.46 — | $17.96 — | $2.98B — | 0 | -$0.14 — | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.94B — | $571.82K — | $17.1 — | $17.98 — | $1.94B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $6.1 — |
-0.97
|
$1.16B — | $701.8K — | $6.06 — | $6.16 — | $1.16B — | 19.67 | $0.31 — | |
| Lithium Americas LAC | $4.25 — |
-2.75
|
$943.59M — | $4.69M — | $4.23 — | $4.41 — | $943.59M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $119.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$465.95M — | $199K — | $0.02999 — | $0.02999 — | $465.95M — | 0.86 | $0.03 — | |
| TMC the metals company TMC | $1.42 — |
-0.7
|
$455.12M — | $683.58K — | $1.38 — | $1.44 — | $455.12M — | 0 | -$0.26 — | |
| Skeena Resources SKE | $4.94 — |
-11.47
|
$448.52M — | $583.38K — | $4.92 — | $5.51 — | $448.52M — | 0 | -$0.94 — | |
| Vizsla Silver VZLA | $1.76 — |
-1.68
|
$408.8M — | $1.57M — | $1.72 — | $1.79 — | $408.8M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $1.77 — |
+1.72
|
$371.01M — | $246.04K — | $1.72 — | $1.8 — | $371.01M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1199 — |
-2.8
|
$364.63M — | $180.37K — | $0.1199 — | $0.13 — | $364.63M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.86 — |
-2.11
|
$338.84M — | $1.49M — | $1.82 — | $1.91 — | $338.84M — | 0 | -$0.24 — | |
| Ascot Resources AOTVF | $0.51 — |
-5.19
|
$319.56M — | $185.77K — | $0.51 — | $0.54 — | $319.56M — | 0 | -$0.01 — | |
| Piedmont Lithium Inc. PLL | $16.09 — |
-0.19
|
$312.23M — | $307.93K — | $15.8 — | $16.41 — | $312.23M — | 0 | -$1.89 — | |
| Sayona Mining SYAXF | $0.02999 — |
-9.09
|
$308.8M — | $781.04K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.5 — |
-4.46
|
$301.33M — | $408.4K — | $1.47 — | $1.59 — | $301.33M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.3499 — |
+10.93
|
$295.99M — | $102.84K — | $0.3099 — | $0.3599 — | $295.99M — | 0 | -$0.14 — | |
| Metals X MLXEF | $0.3099 — |
+1.64
|
$285.37M — | $105.17K — | $0.3099 — | $0.32 — | $285.37M — | 31.00 | $0.01 — | |
| EMX Royalty EMX | $2.12 — |
+0.95
|
$238.96M — | $704.17K — | $2.01 — | $2.14 — | $238.96M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $1.02 — |
-9.73
|
$234.55M — | $100.61K — | $0.9799 — | $1.15 — | $234.55M — | 0 | -$0.07 — | |
| Arizona Metals AZMCF | $1.87 — |
+0.81
|
$222.23M — | $234.42K — | $1.8 — | $1.88 — | $222.23M — | 0 | -$0.17 — | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $195.78K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+0.46
|
$176.35M — | $1.03M — | $0.3099 — | $0.33 — | $176.35M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.6199 — |
+1.18
|
$142.17M — | $107.62K — | $0.6099 — | $0.6199 — | $142.17M — | 0 | -$0.08 — | |
| Freegold Ventures FGOVF | $0.3099 — |
-8.24
|
$139.49M — | $172.29K — | $0.2999 — | $0.32 — | $139.49M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.26 — |
+3.05
|
$133.52M — | $166.02K — | $0.25 — | $0.26 — | $133.52M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.14 — |
+2.06
|
$129.68M — | $278.85K — | $0.13 — | $0.14 — | $129.68M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.2099 — |
+7.03
|
$105.62M — | $1.29M — | $0.2 — | $0.23 — | $105.62M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.27 — |
-3.38
|
$91.26M — | $182.99K — | $0.26 — | $0.28 — | $91.26M — | 0 | -$0.14 — | |
| Americas Gold and Silver USAS | $0.34 — |
+3.04
|
$90.17M — | $2.59M — | $0.32 — | $0.3599 — | $90.17M — | 0 | -$0.18 — | |
| Trilogy Metals TMQ | $0.51 — |
-2.57
|
$82.01M — | $178.28K — | $0.4899 — | $0.53 — | $82.01M — | 0 | -$0.09 — | |
| Lake Resources NL LLKKF | $0.05 — |
-4.63
|
$80.62M — | $264.06K — | $0.04 — | $0.05 — | $80.62M — | 0 | -$0.03 — | |
| Oroco Resource ORRCF | $0.33 — |
-3.18
|
$75.46M — | $302.81K — | $0.33 — | $0.3499 — | $75.46M — | 0 | -$0.02 — | |
| Solitario Resources XPL | $0.91 — |
-0.74
|
$73.97M — | $219.5K — | $0.81 — | $0.9399 — | $73.97M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.4899 — |
-6.09
|
$72.99M — | $191.53K — | $0.4799 — | $0.52 — | $72.99M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$69.4M — | $624.95K — | $0.2899 — | $0.32 — | $69.4M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.02 — |
+8.55
|
$61.31M — | $101K — | $0.02 — | $0.02 — | $61.31M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.33 — |
-1.45
|
$59.91M — | $251.98K — | $0.33 — | $0.3499 — | $59.91M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+0.81
|
$57.74M — | $2.71M — | $0.02 — | $0.02 — | $57.74M — | 0 | -$0.09 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.4
|
$51.53M — | $422.5K — | $0.16 — | $0.1799 — | $51.53M — | 0 | -$0.07 — | |
| Cornish Metals SBWFF | $0.08999 — |
-48.81
|
$46.03M — | $134.45K — | $0.08 — | $0.08999 — | $46.03M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
-2.9
|
$44.47M — | $307.3K — | $0.1199 — | $0.14 — | $44.47M — | 0 | -$0.02 — | |
| Talisker Resources TSKFF | $0.4299 — |
-12.42
|
$38.67M — | $146.49K — | $0.4299 — | $0.45 — | $38.67M — | 0 | -$0.12 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+7.6
|
$36.09M — | $214.85K — | $0.14 — | $0.16 — | $36.09M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.22M — | $100K — | $0.02999 — | $0.02999 — | $34.22M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-15.34
|
$30.88M — | $438.43K — | $0.05999 — | $0.07 — | $30.88M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.26 — |
+9.74
|
$30.84M — | $621.11K — | $0.2 — | $0.26 — | $30.84M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.69M — | $170K — | $0.02 — | $0.02999 — | $30.69M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+0.6
|
$30.67M — | $149.93K — | $0.11 — | $0.1199 — | $30.67M — | 0 | -$0.03 — | |
| Forum Energy Metals FDCFF | $0.1 — |
-6.39
|
$29.84M — | $381.92K — | $0.1 — | $0.11 — | $29.84M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+3.24
|
$28.81M — | $316.88K — | $0.05 — | $0.05 — | $28.81M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $0.26 — |
+2.33
|
$28.42M — | $548.32K — | $0.25 — | $0.27 — | $28.42M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.4799 — |
0
|
$27.45M — | $107.16K — | $0.4699 — | $0.5 — | $27.45M — | 0 | -$0.15 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-16.34
|
$26.83M — | $267.48K — | $0.13 — | $0.14 — | $26.83M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.26 — |
-8.18
|
$25.05M — | $535.09K — | $0.25 — | $0.2899 — | $25.05M — | 0 | -$0.07 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.16M — | $105.1K — | $0.05999 — | $0.07 — | $20.16M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-10.14
|
$18.4M — | $129.51K — | $0.05999 — | $0.07 — | $18.4M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
0
|
$18.37M — | $196.62K — | $0.1199 — | $0.13 — | $18.37M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+4.07
|
$13.86M — | $205.28K — | $0.04 — | $0.05 — | $13.86M — | 2.44 | $0.02 — | |
| Torq Resources TRBMF | $0.08999 — |
+7.5
|
$11.61M — | $192.25K — | $0.08 — | $0.08999 — | $11.61M — | 0 | -$0.13 — | |
| Northern Graphite NGPHF | $0.08999 — |
-4.44
|
$11.51M — | $183.22K — | $0.08 — | $0.1 — | $11.51M — | 0 | -$0.13 — | |
| Lomiko Metals LMRMF | $0.02 — |
-6.8
|
$10.3M — | $412.13K — | $0.02 — | $0.02999 — | $10.3M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.11 — |
-2.89
|
$10.15M — | $131.08K — | $0.11 — | $0.1199 — | $10.15M — | 0 | -$0.1 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
-5.35
|
$9M — | $181.04K — | $0.02 — | $0.02 — | $9M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0008 — |
+14.29
|
$8.4M — | $60.13M — | $0.0006999 — | $0.0011 — | $8.4M — | 0 | -$0.63 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.04 — |
-11.4
|
$7.28M — | $121.75K — | $0.04 — | $0.04 — | $7.28M — | 0 | -$0.06 — | |
| Bluejay Mining BLLYF | $0.0043 — |
-10.42
|
$6.48M — | $552.23K — | $0.0041 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.11 — |
-4.26
|
$5.78M — | $127.6K — | $0.1 — | $0.11 — | $5.78M — | 0 | -$0.17 — | |
| Fathom Nickel FNICF | $0.04 — |
-8.45
|
$5.67M — | $162.93K — | $0.04 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2 — |
-11.11
|
$5.41M — | $101.37K — | $0.2 — | $0.25 — | $5.41M — | 0 | -$0.18 — | |
| International Lithium ILHMF | $0.02 — |
+17.28
|
$4.72M — | $722.94K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.02999 — |
-26.67
|
$4.14M — | $503K — | $0.02999 — | $0.04 — | $4.14M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05999 — |
-8.46
|
$4.02M — | $260.41K — | $0.05 — | $0.07 — | $4.02M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.02999 — |
-26.31
|
$3.39M — | $107K — | $0.02999 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.07
|
$3.36M — | $203.26K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$3.21M — | $113.18K — | $0.01 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
+43.59
|
$3.16M — | $119K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
+32.49
|
$2.76M — | $293.86K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.33M — | $439.8K — | $0.01 — | $0.02 — | $2.33M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.007499 — |
+44.23
|
$2.08M — | $166.15K — | $0.007499 — | $0.02 — | $2.08M — | 0 | $0 — | |
| Newport Gold NWPG | $0.004 — |
-42.45
|
$1.79M — | $1.87M — | $0.003099 — | $0.0041 — | $1.79M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| The Graystone Company GYST | $0.002599 — |
-27.58
|
$361.84K — | $300K — | $0.002599 — | $0.002599 — | $361.84K — | 0 | -$80,380 — | |
| Deterra Royalties DETRF | $3.42 — |
<0.01
|
$1.81B — | $109.01K — | $3.04 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.77M — | $141.25K — | $0.005499 — | $0.005499 — | $8.77M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}