Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (158)

OTC Markets OTCPK (158)

Todos los sectores

Software-Aplicación (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$285.3 —	+2.63	$332.83B —	$774 —	$284.85 —	$285.3 —	$332.83B —	51.68	$5.52 —
Dassault Systèmes SE DASTY	$36.43 —	-1.86	$47.79B —	$357 —	$36.43 —	$36.5 —	$47.79B —	36.06	$1.01 —
The Sage SGPYY	$64.46 —	+0.75	$15.67B —	$24 —	$64.46 —	$64.46 —	$15.67B —	38.36	$1.68 —
Kinaxis KXSCF	$122.97 —	0	$3.56B —	$900 —	$121 —	$122.97 —	$3.56B —	0	$0 —
Enghouse Systems EGHSF	$17.61 —	0	$977.65M —	$400 —	$17.61 —	$17.61 —	$977.65M —	15.86	$1.11 —
Computer Modelling CMDXF	$5.68 —	0	$468.24M —	$100 —	$5.68 —	$5.68 —	$468.24M —	27.04	$0.21 —
Dye & Durham DYNDF	$6.69 —	0	$449.57M —	$200 —	$6.12 —	$6.69 —	$449.57M —	0	-$1.77 —
Blackline Safety BLKLF	$4.72 —	0	$407.32M —	$4.27K —	$4.61 —	$4.72 —	$407.32M —	0	-$0.07 —
GivBux GBUX	$3.32 —	+2.79	$313.98M —	$300 —	$3.32 —	$3.32 —	$313.98M —	0	-$0.04 —
Sylogist SYZLF	$6.23 —	0	$145.73M —	$2.3K —	$6.23 —	$6.34 —	$145.73M —	0	-$0.02 —
NameSilo URLOF	$0.6899 —	+4.03	$61.66M —	$350 —	$0.6899 —	$0.6899 —	$61.66M —	68.79	$0.01 —
NTG Clarity Networks NYWKF	$1.15 —	0	$48.48M —	$5.1K —	$1.15 —	$1.15 —	$48.48M —	8.21	$0.14 —
01 Communique Laboratory OONEF	$0.1499 —	-3.78	$16.13M —	$5K —	$0.1499 —	$0.1499 —	$16.13M —	0	$0 —
Aluf AHIX	$0.008 —	+14.29	$14.63M —	$10K —	$0.008 —	$0.008 —	$14.63M —	0	$0 —
Verify Smart VSMR	$0.05999 —	0	$13.63M —	$5K —	$0.05999 —	$0.05999 —	$13.63M —	0	$0 —
Exela XELA	$0.4 —	+5.26	$11.1M —	$866 —	$0.4 —	$0.4 —	$11.1M —	0	-$16.62 —
Webstar Technology WBSR	$0.02999 —	+129.83	$10.54M —	$241.75K —	$0.02 —	$0.04 —	$10.54M —	0	-$0.04 —
Zicix ZICX	$0.0006999 —	+40	$8.74M —	$8.42M —	$0.0006999 —	$0.0006999 —	$8.74M —	0	$0 —
TMM TMMI	$0.01 —	-5.71	$8.03M —	$100K —	$0.01 —	$0.01 —	$8.03M —	0	-$0.01 —
Reklaim MYIDF	$0.05999 —	0	$7.28M —	$1.1K —	$0.05999 —	$0.05999 —	$7.28M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.74M —	$10K —	$0.17 —	$0.17 —	$6.74M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.1 —	0	$5.02M —	$25.2K —	$0.08999 —	$0.1 —	$5.02M —	0	-$0.19 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.93M —	$1K —	$0.04 —	$0.04 —	$4.93M —	0	-$0.02 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$500K —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$25.2K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.15 —
Media MDTC	$0.05 —	0	$3.82M —	$2.5K —	$0.05 —	$0.05 —	$3.82M —	0	-$4.22 —
BOTS BTZI	$0.0035 —	-12.5	$3.55M —	$42.45K —	$0.003399 —	$0.0035 —	$3.55M —	0	-$0.08 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$2.96M —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.72M —	$3K —	$0.05 —	$0.05 —	$2.72M —	0.25	$0.2 —
Blaqclouds BCDS	$0.0063 —	+5	$2.27M —	$905.78K —	$0.0063 —	$0.0063 —	$2.27M —	0	$0 —
Voice Assist VSST	$0.009299 —	0	$2.24M —	$1K —	$0.009299 —	$0.009299 —	$2.24M —	0	-$0.03 —
ParagonX CAVR	$0.001199 —	-14.29	$2.01M —	$4.9M —	$0.001199 —	$0.001399 —	$2.01M —	0.13	$0.01 —
Cleartronic CLRI	$0.0074 —	0	$1.7M —	$25K —	$0.0073 —	$0.0073 —	$1.7M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.62M —	$1K —	$0.01 —	$0.01 —	$1.62M —	0	$0 —
Moovly Media MVVYF	$0.003599 —	0	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
Livento NUGN	$0.0016 —	0	$1.33M —	$301.75K —	$0.0015 —	$0.0016 —	$1.33M —	0	$0 —
APT Systems APTY	$0.0004 —	-20	$1.23M —	$981.5K —	$0.0004 —	$0.0004 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.0035 —	0	$1.14M —	$100K —	$0.0035 —	$0.0035 —	$1.14M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$1.26M —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.07 —
Smartt CRSM	$0.001699 —	-19.05	$1.01M —	$50K —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$1.5M —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.001899 —	-13.64	$791.06K —	$199.22K —	$0.0016 —	$0.002 —	$791.06K —	0	-$0.01 —
Com-Guard.com CGUD	$0.001199 —	+3.33	$769.98K —	$480K —	$0.001199 —	$0.001199 —	$769.98K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$75K —	$0.0002 —	$0.0002 —	$432.53K —	0	$0 —
Defentect DFTC	$0.002799 —	0	$232.87K —	$231.65K —	$0.002799 —	$0.003599 —	$232.87K —	0	-$0.09 —
Epazz EPAZ	$0.02999 —	+16.79	$22.06K —	$6.42K —	$0.02999 —	$0.02999 —	$22.06K —	0	-$23.32 —
Constellation Software CNSWF	$3,580 —	+1.7	$75.94B —	$12 —	$3,525 —	$3,580 —	$75.94B —	103.76	$34.5 —
Dassault Systèmes SE DASTF	$39.05 —	0	$51.23B —	$5 —	$39.05 —	$39.05 —	$51.23B —	38.66	$1.01 —
WiseTech Global Limited WTCHF	$54.6 —	0	$20.6B —	$100 —	$54.6 —	$54.6 —	$20.6B —	89.50	$0.61 —
WiseTech Global WIGBY	$56.42 —	0	$18.88B —	$7 —	$56.42 —	$56.42 —	$18.88B —	94.03	$0.6 —
The Sage SGGEF	$15.79 —	0	$15.36B —	$100 —	$15.79 —	$15.79 —	$15.36B —	37.59	$0.42 —
Xero XROLF	$93.16 —	0	$15.26B —	$100 —	$93.05 —	$93.05 —	$15.26B —	113.60	$0.82 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.23B —	$7 —	$127 —	$127 —	$15.23B —	28.52	$1.02 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.71B —	$17 —	$96.53 —	$96.53 —	$14.71B —	28.50	$3.28 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	72.26	$1.73 —
NICE NCSYF	$152.74 —	0	$9.66B —	$9 —	$158.74 —	$158.74 —	$9.66B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$156 —	0	$5.73B —	$225 —	$156 —	$156 —	$5.73B —	0	-$0.56 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Temenos AG TMSNY	$71.22 —	0	$5.26B —	$119 —	$70.74 —	$71.46 —	$5.26B —	29.79	$2.39 —
Life360 LIFX	$13 —	+8.33	$3.59B —	$100 —	$13 —	$13 —	$3.59B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	20.91	$2.01 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.63	$2.01 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	35.24	$2.44 —
TeamViewer SE TMVWF	$13.5 —	0	$2.15B —	$3.32K —	$13.5 —	$13.55 —	$2.15B —	15.69	$0.86 —
TeamViewer SE TMVWY	$6.52 —	0	$2.04B —	$1.38K —	$6.49 —	$6.52 —	$2.04B —	15.16	$0.43 —
freee K.K FREKF	$27 —	0	$1.66B —	$100 —	$27.53 —	$27.53 —	$1.66B —	0	-$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Kainos KNNNF	$10.4 —	0	$1.27B —	$2K —	$10.4 —	$10.4 —	$1.27B —	18.90	$0.55 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
SoftwareOne Holding AG SWONF	$7.16 —	0	$1.09B —	$100 —	$7.16 —	$7.16 —	$1.09B —	0	-$0.01 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$660.4M —	$300 —	$4.45 —	$4.45 —	$660.4M —	0	-$0.16 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Rand Worldwide RWWI	$16 —	-0.62	$540.85M —	$11K —	$16 —	$16 —	$540.85M —	33.33	$0.48 —
Quadient NPACF	$13.19 —	0	$464.93M —	$875 —	$21 —	$21 —	$464.93M —	6.07	$2.17 —
PSI Software SE PSSWF	$30 —	0	$464.64M —	$4.31K —	$25.64 —	$25.64 —	$464.64M —	0	-$0.05 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$426.83M —	$100 —	$27.73 —	$27.73 —	$426.83M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$387.7M —	$40K —	$3 —	$3 —	$387.7M —	29.77	$0.11 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.34	$1.7 —
Real Matters RLLMF	$3.93 —	0	$323.31M —	$100 —	$3.83 —	$3.83 —	$323.31M —	49.12	$0.08 —
dotdigital DOTDF	$0.92 —	0	$310.17M —	$2 —	$0.92 —	$0.92 —	$310.17M —	18.45	$0.05 —
PLAID,Inc. PLDIF	$6.86 —	0	$280.63M —	$600 —	$6.72 —	$6.86 —	$280.63M —	62.36	$0.11 —
BASE BAINF	$1.99 —	0	$265.46M —	$110 —	$1.99 —	$1.99 —	$265.46M —	99.50	$0.02 —
accesso Technology LOQPF	$5.75 —	0	$239.55M —	$100 —	$5.75 —	$5.75 —	$239.55M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.7M —	$5K —	$0.1 —	$0.1 —	$140.7M —	10.00	$0.01 —
MCAP MCAP	$5.38 —	0	$130.01M —	$12 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Thinkific Labs THNCF	$1.74 —	0	$115.79M —	$300 —	$1.74 —	$1.74 —	$115.79M —	0	$0 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$21.52K —	$0.13 —	$0.13 —	$112.43M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02 —	0	$50.89M —	$2.98K —	$0.02 —	$0.02 —	$50.89M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$49.32M —	$10K —	$0.6999 —	$0.6999 —	$49.32M —	33.50	$0.02 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}