$3.43T
Сapitalización del mercado total
$79.75B
Volumen total
BTC 62.94%   •   ETH 9.15%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (146)
OTC Markets OTCPK (146)
Todos los sectores
Software-Aplicación (146)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307.8 —
+0.83
$359.08B — $353 — $310 — $310.38 — $359.08B — 53.16 $5.79 —
Dassault Systèmes SE  DASTY $37.13 —
+1.59
$48.84B — $106.18K — $36.54 — $37.58 — $48.84B — 34.70 $1.07 —
The Sage  SGGEF $17.49 —
+2.34
$16.81B — $400 — $17.05 — $17.05 — $16.81B — 36.43 $0.48 —
The Sage  SGPYY $67.13 —
+1.53
$16.13B — $53.56K — $66.54 — $67.21 — $16.13B — 35.14 $1.91 —
Temenos AG  TMSNY $72.33 —
+0.93
$5.48B — $460 — $71.86 — $72.87 — $5.48B — 29.88 $2.42 —
Kinaxis  KXSCF $146.39 —
-0.81
$4.19B — $100 — $146.7 — $146.7 — $4.19B — 430.55 $0.34 —
TeamViewer SE  TMVWY $5.61 —
+1.7
$1.77B — $1.06K — $5.65 — $5.65 — $1.77B — 11.45 $0.49 —
Enghouse Systems  EGHSF $17.51 —
+2.1
$965.77M — $100 — $17.51 — $17.51 — $965.77M — 16.83 $1.04 —
TomTom N.V.  TMOAY $2.93 —
0
$720.84M — $400 — $2.95 — $2.95 — $720.84M — 0 -$0.05 —
Dye & Durham  DYNDF $8.05 —
0
$541.84M — $2.3K — $7.69 — $8.23 — $541.84M — 0 -$1.79 —
Computer Modelling  CMDXF $5.46 —
-0.4
$456.23M — $200 — $5.45 — $5.45 — $456.23M — 27.28 $0.2 —
GivBux  GBUX $2 —
-12.66
$216.57M — $28.93K — $1.87 — $2.48 — $216.57M — 0 -$0.04 —
Sylogist  SYZLF $6.75 —
+3.53
$157.88M — $438 — $6.6 — $6.63 — $157.88M — 0 -$0.04 —
NameSilo  URLOF $0.77 —
+2.4
$67.52M — $8.5K — $0.7399 — $0.77 — $67.52M — 76.79 $0.01 —
NTG Clarity Networks  NYWKF $1.52 —
-10.9
$65.7M — $59.5K — $1.51 — $1.56 — $65.7M — 11.69 $0.13 —
Aluf  AHIX $0.02 —
0
$30.81M — $1 — $0.02 — $0.02 — $30.81M — 0 $0 —
Latch  LTCH $0.1499 —
+7.14
$24.14M — $405 — $0.1499 — $0.1499 — $24.14M — 0 -$0.45 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $59.15K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Hello Pal  HLLPF $0.0025 —
-50
$11.16M — $10K — $0.005 — $0.005 — $11.16M — 0 -$0.03 —
Reklaim  MYIDF $0.08 —
+5.05
$9.99M — $76K — $0.08 — $0.08 — $9.99M — 0 $0 —
TMM  TMMI $0.02 —
+13.48
$9.48M — $104.1K — $0.02 — $0.02 — $9.48M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
+6.77
$6.21M — $25K — $0.02999 — $0.02999 — $6.21M — 0 -$0.04 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $2.73K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Peer to Peer Network  PTOP $0.0002 —
-20
$5.65M — $170.73K — $0.0002999 — $0.0002999 — $5.65M — 0 $0 —
QuantGate Systems  QGSI $0.02 —
+6.37
$5.55M — $139.81K — $0.01 — $0.02 — $5.55M — 0 $0 —
Blaqclouds  BCDS $0.002 —
-71.43
$4.23M — $161.49M — $0.0011 — $0.004 — $4.23M — 0 $0 —
Media  MDTC $0.05 —
0
$3.95M — $6.67K — $0.05 — $0.05 — $3.95M — 0 -$1.45 —
Cleartronic  CLRI $0.02 —
0
$3.67M — $10K — $0.02 — $0.02 — $3.67M — 0 $0 —
VSBLTY Groupe  VSBGF $0.05999 —
+5.59
$3.46M — $11K — $0.07 — $0.07 — $3.46M — 0 -$0.2 —
BOTS  BTZI $0.002599 —
0
$2.97M — $23.85K — $0.001899 — $0.002 — $2.97M — 0 -$0.05 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Livento  NUGN $0.002 —
0
$2.34M — $44.2K — $0.001399 — $0.001699 — $2.34M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
+2.6
$2.12M — $9.9K — $0.04 — $0.04 — $2.12M — 0.19 $0.2 —
Epazz  EPAZ $0.13 —
+8.29
$2.06M — $13.4K — $0.1 — $0.13 — $2.06M — 0 -$94.73 —
Image Protect  IMTL $0.0002 —
0
$1.54M — $10.4M — $0.0001 — $0.0001 — $1.54M — 0 $0 —
APT Systems  APTY $0.0005999 —
0
$1.51M — $260.71K — $0.0005999 — $0.0006999 — $1.51M — 0 -$0.01 —
Moovly Media  MVVYF $0.0011 —
0
$1.41M — $668.17K — $0.0006999 — $0.002599 — $1.41M — 0 -$0.01 —
Windfall Geotek  WINKF $0.01 —
-28.57
$1.34M — $58K — $0.008 — $0.01 — $1.34M — 0 -$0.01 —
ParagonX  CAVR $0.0006999 —
+16.67
$1.18M — $3.17M — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
EHAVE  EHVVF $0.003 —
+20
$1.08M — $252.23K — $0.0027 — $0.003 — $1.08M — 0 -$0.01 —
UA Multimedia  UAMM $0.003299 —
+10
$1.07M — $2K — $0.003299 — $0.003299 — $1.07M — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Related Blocks  CRSM $0.001199 —
-4.69
$761.99K — $150K — $0.001699 — $0.001699 — $761.99K — 0.0049 $0.25 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $7.5K — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $100 — $0.001299 — $0.001299 — $592.29K — 0 -$0.01 —
Allied Security Innovations  ADSV $0.0001 —
0
$575.74K — $2K — $0.0001 — $0.0001 — $575.74K — 0 $0 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $100K — $0.0001 — $0.0001 — $508.84K — 0 $0 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $3.79M — $0.0001 — $0.0001 — $464.53K — 0 $0 —
Exela  XELA $0.02 —
+6.67
$444.02K — $31 — $0.02 — $0.02 — $444.02K — 0 -$17.73 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.006 —
0
$342.68K — $10K — $0.006 — $0.006 — $342.68K — 0 -$0.01 —
Global Arena Holding  GAHC $0.0001 —
0
$169.54K — $5K — $0.0001 — $0.0001 — $169.54K — 0 $0 —
AiAdvertising  AIAD $0.0001 —
0
$134.42K — $649.16K — $0.0001 — $0.0001 — $134.42K — 0 $0 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $48.62K — $0.0001 — $0.0001 — $85.6K — 0 $0 —
Business Warrior  BZWR $0.0001 —
0
$50.7K — $40K — $0.004499 — $0.004499 — $50.7K — 0 -$0.01 —
ImageWare Systems  IWSY $0.0001 —
0
$34.8K — $171.35K — $0.0001 — $0.0001 — $34.8K — 0.010 $0.01 —
GainClients  GCLT $0.0001 —
0
$34.55K — $50K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
Constellation Software  CNSWF $3,639.14 —
-0.76
$77.71B — $260 — $3,627 — $3,690 — $77.71B — 103.97 $35 —
Dassault Systèmes SE  DASTF $36.04 —
0
$48.33B — $7 — $35.77 — $35.77 — $48.33B — 34.32 $1.05 —
WiseTech Global Limited  WTCHF $75.39 —
+6.03
$25.23B — $100 — $75.39 — $75.39 — $25.23B — 117.79 $0.64 —
WiseTech Global  WIGBY $73.49 —
+0.12
$24.64B — $1 — $72.75 — $72.75 — $24.64B — 122.48 $0.6 —
Xero  XROLF $110.78 —
0
$19.46B — $100 — $130 — $130 — $19.46B — 125.88 $0.88 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.94B — $7 — $127 — $127 — $16.94B — 36.24 $1.02 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $100 — $151.63 — $151.63 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $123.3 —
0
$15.78B — $26 — $121.15 — $121.15 — $15.78B — 37.59 $3.28 —
NICE  NCSYF $167.1 —
0
$10.74B — $7 — $222.36 — $222.36 — $10.74B — 23.30 $7.17 —
Kingdee International Software Group Company  KGDEY $196.16 —
0
$6.92B — $1 — $198.73 — $198.73 — $6.92B — 0 -$0.57 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.67B — $1 — $1.59 — $1.59 — $6.67B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $74.49 —
0
$5.48B — $100 — $80 — $80 — $5.48B — 31.16 $2.39 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.41B — $5 — $62.03 — $62.03 — $5.41B — 24.15 $2.16 —
Life360  LIFX $21 —
0
$4.93B — $1K — $21 — $21 — $4.93B — 525.00 $0.04 —
Asseco Poland  ASOZF $63.6 —
0
$4.36B — $100 — $63.6 — $63.6 — $4.36B — 29.44 $2.16 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
SoftwareOne Holding AG  SWONF $9.75 —
0
$2.09B — $100 — $9.75 — $9.75 — $2.09B — 0 -$0.01 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.8B — $2 — $65.78 — $65.78 — $1.8B — 25.79 $2.55 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $22.55 —
0
$1.49B — $100 — $27.53 — $27.53 — $1.49B — 0 -$1.21 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
GB  GBGPF $3.85 —
0
$955.04M — $300 — $3.92 — $3.92 — $955.04M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$719.34M — $300 — $4.45 — $4.45 — $719.34M — 0 -$0.09 —
Quadient  NPACF $18.1 —
0
$657.13M — $875 — $21 — $21 — $657.13M — 7.86 $2.3 —
Quadient  NPACY $1.25 —
0
$657.12M — $111 — $1.04 — $1.04 — $657.12M — 8.33 $0.15 —
Pexip Holding ASA  PXPHF $5.62 —
0
$599.3M — $40K — $2.75 — $3 — $599.3M — 43.23 $0.13 —
Rand Worldwide  RWWI $14.8 —
+1.72
$497.18M — $1.2K — $14.6 — $14.8 — $497.18M — 32.88 $0.45 —
Blackline Safety  BLKLF $5.24 —
-0.76
$454.25M — $4.44K — $5.28 — $5.28 — $454.25M — 0 -$0.07 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.45 —
0
$436.92M — $310 — $29.31 — $29.45 — $436.92M — 133.86 $0.22 —
Youzan Technology  CHNVF $0.01 —
0
$401.27M — $12K — $0.02 — $0.02 — $401.27M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $261 — $22.65 — $22.65 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$336.74M — $200 — $4.07 — $4.07 — $336.74M — 54.99 $0.15 —
BASE  BAINF $2.3 —
0
$310.59M — $110 — $1.99 — $1.99 — $310.59M — 115.00 $0.02 —
Real Matters  RLLMF $4.12 —
0
$305.33M — $50 — $4.19 — $4.19 — $305.33M — 206.00 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$300.89M — $1.77K — $1.12 — $1.12 — $300.89M — 19.37 $0.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí