Oops




$2.49T
Сapitalización del mercado total
$67.19B
Volumen total
BTC 50.20%   •   ETH 16.08%
Predominio

Página 18 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel  X $41.33 —
-2.13
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
UnitedHealth Group Incorporated  UNH $491.32 —
-0.52
$404.91B — $2M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Unity Software  U $23.57 —
+1.07
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Universal Insurance  UVE $18.85 —
-1.77
$546M — $221.6K — $18.78 — $19.23 — $546M — 8.49 $2.22 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Ur-Energy  URG $1.69 —
-4.52
$477.33M — $3.36M — $1.67 — $1.82 — $477.33M — 0 -$0.12 —
Uranium Energy  UEC $6.71 —
+0.75
$2.93B — $3.87M — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
USA Compression Partners, LP  USAC $24.84 —
-0.41
$2.63B — $36.44K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
UWM  UWMC $6.28 —
-1.57
$10.03B — $1.12M — $6.26 — $6.41 — $10.03B — 0 -$0.14 —
V.F  VFC $12.5 —
-3.77
$4.71B — $2.04M — $12.02 — $12.82 — $4.71B — 0 -$1.97 —
VAALCO Energy  EGY $7.01 —
-1.96
$723.95M — $1.05M — $7.01 — $7.31 — $723.95M — 12.51 $0.56 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
Valaris  VAL $68.29 —
-1.2
$5.13B — $71.77K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
Vale  VALE $12.06 —
-2.55
$52.23B — $15.18M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
Valero Energy  VLO $163.63 —
-0.16
$57.17B — $26.49K — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Veeva Systems  VEEV $199.3 —
-0.53
$33.35B — $172.73K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Velo3D  VLD $0.32 —
-4.37
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
Ventas  VTR $42.83 —
-0.79
$17.31B — $1.88M — $42.59 — $43.08 — $17.31B — 0 -$0.08 —
Veris Residential  VRE $14.37 —
-2.24
$1.46B — $614.17K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
Verizon Communications  VZ $39.8 —
+1.49
$167.22B — $8.16M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
Vermilion Energy  VET $12.28 —
-1.6
$1.99B — $1.2M — $12.24 — $12.78 — $1.99B — 0 -$1.06 —
Vertical Aerospace  EVTL $0.8 —
+0.12
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
Vertiv  VRT $76 —
+1.32
$32.04B — $5.9M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
VIA optronics AG  VIAO $0.4199 —
-6.67
$17.47M — $542.37K — $0.3699 — $0.54 — $17.47M — 0 -$0.47 —
Vicarious Surgical  RBOT $0.27 —
-7.92
$55.05M — $193.96K — $0.2999 — $0.33 — $55.05M — 0 -$0.49 —
VICI Properties  VICI $27.69 —
+0.62
$29.15B — $1.72M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Virgin Galactic  SPCE $0.89 —
-3.21
$432.04M — $8.58M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
Virtus Convertible & Income Fund  NCV $3.12 —
-2.5
$281.97M — $424.28K — $3.12 — $3.22 — $281.97M — 34.66 $0.09 —
Virtus Convertible & Income Fund II  NCZ $2.81 —
-1.75
$213.89M — $254.58K — $2.8 — $2.87 — $213.89M — 28.09 $0.1 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Virtus Global Dividend & Income Fund  ZTR $5.36 —
-1.11
$253.23M — $189.07K — $5.36 — $5.42 — $253.23M — 9.50 $0.56 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1 —
-0.97
$148.04M — $163.56K — $5.02 — $5.2 — $148.04M — 0 -$0.36 —
Visa  V $274.38 —
-0.05
$566.84B — $2.83M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
Vistra Corp.  VST $69.74 —
-3.14
$24.33B — $4.26M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
VIZIO Holding  VZIO $10.69 —
-0.83
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
Vizsla Silver  VZLA $1.34 —
-5.99
$329.19M — $1.06M — $1.38 — $1.55 — $329.19M — 0 -$0.06 —
VolitionRx  VNRX $0.6899 —
-3.51
$56.22M — $103.79K — $0.6899 — $0.7399 — $56.22M — 0 -$0.5 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
Vornado Realty Trust  VNO $27.42 —
-4.09
$5.69B — $1.62M — $27.19 — $28.71 — $5.69B — 119.21 $0.23 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.04 —
-1.37
$400.25M — $134.61K — $5.03 — $5.14 — $400.25M — 18.00 $0.28 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Vulcan Materials Company  VMC $252.06 —
0
$34.76B — $500.1K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
W&T Offshore  WTI $2.6 —
+0.78
$381.83M — $2.47M — $2.59 — $2.75 — $381.83M — 23.63 $0.11 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Walker & Dunlop  WD $90.93 —
-1.36
$3.06B — $169.72K — $90.23 — $92.26 — $3.06B — 28.59 $3.18 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
Walmart  WMT $60.15 —
-0.02
$484.61B — $11.04M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Warrior Met Coal  HCC $62.51 —
-1.04
$3.27B — $598.54K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Waterdrop  WDH $1.25 —
-2.34
$477.13M — $482.4K — $1.25 — $1.28 — $477.13M — 20.83 $0.06 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Wayfair  W $54.64 —
-5.39
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
WEC Energy  WEC $78.97 —
-0.53
$24.94B — $1.38M — $78.37 — $79.8 — $24.94B — 18.71 $4.22 —
Wells Fargo & Company  WFC $59.85 —
-0.13
$197.74B — $8.41M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Wells Fargo & Company  WFC-PA $20.57 —
-0.77
$0 — $106.69K — $20.57 — $20.79 — $0 — 4.25 $4.83 —
Wells Fargo & Company  WFC-PZ $20.55 —
-1.15
$0 — $131.82K — $20.55 — $20.9 — $0 — 4.25 $4.83 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-2.58
$196.11M — $111.27K — $4.54 — $4.63 — $196.11M — 0 -$0.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.38 —
-1.24
$378.77M — $197.39K — $6.37 — $6.47 — $378.77M — 23.62 $0.27 —
Welltower  WELL $89.79 —
+1.68
$53.07B — $829.33K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
Western Asset Diversified Income Fund  WDI $14.19 —
-1.11
$734.87M — $141.72K — $14.18 — $14.41 — $734.87M — 12.66 $1.12 —
Western Asset Emerging Markets Debt Fund  EMD $9.12 —
-2.04
$533.01M — $344.74K — $9.08 — $9.32 — $533.01M — 7.53 $1.21 —
Western Asset High Income Fund II  HIX $4.33 —
-1.59
$292.39M — $531.85K — $4.31 — $4.42 — $292.39M — 39.36 $0.11 —
Western Asset High Income Opportunity Fund  HIO $3.8 —
-0.52
$361.38M — $331.22K — $3.78 — $3.82 — $361.38M — 12.66 $0.3 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
Western Asset Managed Municipals Fund  MMU $10.13 —
+0.7
$554.8M — $119.42K — $10.07 — $10.18 — $554.8M — 23.02 $0.44 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
Western Midstream Partners, LP  WES $34.54 —
-2.35
$13.14B — $935.87K — $34.51 — $35.95 — $13.14B — 13.28 $2.6 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Westlake  WLK $153.46 —
-1.32
$19.72B — $345.98K — $152.91 — $155.47 — $19.72B — 41.47 $3.7 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
Westwater Resources  WWR $0.4699 —
-2.71
$26.67M — $134.66K — $0.4699 — $0.4799 — $26.67M — 0 -$0.15 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí