Oops




$2.5T
Сapitalización del mercado total
$67.09B
Volumen total
BTC 50.18%   •   ETH 16.10%
Predominio

Página 17 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
The GEO  GEO $15.37 —
-1.98
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
The Goldman Sachs  GS $423.97 —
<0.01
$126.4B — $324K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
The Home Depot  HD $334.1 —
+0.64
$339.79B — $831.97K — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
The India Fund  IFN $19.4 —
-1.52
$602.49M — $666.51K — $19.36 — $19.62 — $602.49M — 6.00 $3.23 —
The Interpublic Group of Companies  IPG $30.45 —
-1.52
$11.53B — $2.65M — $30.42 — $30.8 — $11.53B — 10.68 $2.85 —
The J. M. Smucker Company  SJM $109.61 —
-2.17
$11.64B — $1.07M — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
The Kroger  KR $55.2 —
-1.69
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
The Macerich Company  MAC $16.08 —
-0.86
$3.62B — $1.65M — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
The Marcus  MCS $13.12 —
-3.53
$416.2M — $440.2K — $13.02 — $13.57 — $416.2M — 28.52 $0.46 —
The Mosaic Company  MOS $31.12 —
-2.99
$10.01B — $3.56M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
The Procter & Gamble Company  PG $161.35 —
+0.04
$365.49B — $3.01M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
The Progressive  PGR $213.41 —
-0.29
$119.42B — $365.27K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
The Scotts Miracle-Gro Company  SMG $69.44 —
-3.33
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
The Sherwin-Williams Company  SHW $323.01 —
+5.57
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
The Southern Company  SO $68.73 —
-1.22
$74.99B — $4.82M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
The Timken Company  TKR $84.8 —
-2.04
$5.97B — $266.71K — $84.47 — $86.35 — $5.97B — 15.50 $5.47 —
The TJX Companies  TJX $96.16 —
+0.92
$106.98B — $2.99M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
The Toro Company  TTC $85.77 —
-1.47
$8.95B — $778.27K — $85.16 — $86.8 — $8.95B — 31.30 $2.74 —
The Toronto-Dominion Bank  TD $58.67 —
-0.42
$101.14B — $220.8K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
The Walt Disney Company  DIS $112.91 —
+0.12
$209.13B — $3.43M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
The Williams Companies  WMB $38.08 —
-1.35
$46.4B — $7.91M — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Thermo Fisher Scientific  TMO $571.59 —
-1
$215.76B — $435.39K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
THOR Industries  THO $103.14 —
-2.13
$5.5B — $385.35K — $102.85 — $104.25 — $5.5B — 20.42 $5.05 —
Tidewater  TDW $94.79 —
+0.76
$5.06B — $66.41K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Toast  TOST $22.86 —
+1.87
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
TotalEnergies SE  TTE $74.81 —
+1.44
$168.75B — $2.16M — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Toyota Motor  TM $224.82 —
-3.46
$331.31B — $140.42K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
TPG RE Finance Trust  TRTX $7.31 —
-3.56
$567.17M — $720.49K — $7.26 — $7.6 — $567.17M — 0 -$1.69 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
TransAlta  TAC $6.06 —
-1.78
$1.88B — $740.93K — $6.01 — $6.23 — $1.88B — 3.56 $1.7 —
TransDigm Group Incorporated  TDG $1,259.19 —
+1.42
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Transocean  RIG $5.71 —
-1.3
$5.07B — $6.1M — $6.09 — $6.45 — $5.07B — 0 -$1.24 —
Transportadora de Gas del Sur  TGS $16.9 —
-3.1
$3.04B — $126.02K — $16.8 — $17.56 — $3.04B — 281.66 $0.06 —
TransUnion  TRU $73.57 —
-3.08
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Tricon Residential  TCN $11.22 —
+1.81
$3.02B — $28M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Trilogy Metals  TMQ $0.53 —
+1.3
$87.76M — $638.63K — $0.52 — $0.5699 — $87.76M — 0 -$0.09 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Trinity Industries  TRN $26.86 —
-2.04
$2.2B — $376.33K — $26.73 — $27.4 — $2.2B — 18.78 $1.43 —
Trinity Place  TPHS $0.14 —
-1.82
$8.96M — $208.44K — $0.14 — $0.14 — $8.96M — 0 -$1.02 —
Trinseo  TSE $2.96 —
-13.2
$104.38M — $548K — $2.92 — $3.44 — $104.38M — 0 -$19.87 —
TriplePoint Venture Growth BDC  TPVG $9.1 —
-1.41
$342.34M — $431.05K — $8.97 — $9.21 — $342.34M — 0 -$1.12 —
Triumph  TGI $13.39 —
+0.49
$1.04B — $107.41K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
TRX Gold  TRX $0.45 —
-0.53
$116.13M — $57.21K — $0.4 — $0.4699 — $116.13M — 0 $0 —
Tsakos Energy Navigation  TNP $25.35 —
-1.71
$747.97M — $250.62K — $25.28 — $26.14 — $747.97M — 2.21 $11.43 —
Tupperware Brands  TUP $1.04 —
-7.14
$48.39M — $1.03M — $1 — $1.11 — $48.39M — 0 -$8.07 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.88 —
+0.6
$5.04B — $122.09K — $5.49 — $5.69 — $5.04B — 14.86 $0.37 —
Tutor Perini  TPC $13.86 —
-3.88
$721.07M — $349.91K — $13.82 — $14.54 — $721.07M — 0 -$3.3 —
Twilio  TWLO $60.85 —
-0.78
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
Two Harbors Inv  TWO $11.99 —
-0.99
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Tyson Foods  TSN $57.78 —
-2.63
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
U.S. Silica  SLCA $12.76 —
-1.62
$1.01B — $48.03K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
Uber  UBER $69.23 —
-0.12
$156.7B — $10.79M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
UBS Group AG  UBS $27.69 —
+1.21
$92.92B — $857.96K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
UDR  UDR $36.64 —
-1.43
$13.03B — $3.23M — $36.26 — $37.13 — $13.03B — 27.34 $1.34 —
UGI  UGI $23.46 —
-2.29
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
UiPath  PATH $19.45 —
+0.18
$11.78B — $2.03M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
Ultrapar Participações  UGP $5.11 —
-0.74
$5.97B — $12.26K — $5.25 — $5.41 — $5.97B — 11.95 $0.44 —
UMH Properties  UMH $15.45 —
-1.4
$1.07B — $350.61K — $15.4 — $15.66 — $1.07B — 0 -$0.15 —
Under Armour  UA $6.29 —
-1.56
$2.8B — $2.99M — $6.23 — $6.36 — $2.8B — 7.06 $0.89 —
Under Armour, Inc.  UAA $6.56 —
-1.2
$2.8B — $6.61M — $6.51 — $6.63 — $2.8B — 7.37 $0.89 —
Unilever  UL $47.93 —
-0.11
$119.76B — $803.04K — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
Union Pacific  UNP $232.41 —
+0.19
$143.01B — $338.24K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
United Microelectronics  UMC $7.97 —
-2.57
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
United Natural Foods  UNFI $9.9 —
-3.04
$588.42M — $756.83K — $9.81 — $10.18 — $588.42M — 0 -$1.94 —
United Parcel Service  UPS $145.4 —
-2.33
$123.63B — $686.16K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
United States Antimony  UAMY $0.2399 —
-2.17
$26.16M — $1.27M — $0.2399 — $0.26 — $26.16M — 0 -$0.04 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí