Oops




$2.48T
Сapitalización del mercado total
$66.41B
Volumen total
BTC 50.33%   •   ETH 15.99%
Predominio

Página 16 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stanley Black & Decker, Inc.  SWK $91.48 —
-1.97
$14.07B — $906.08K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Starwood Property Trust  STWD $19.23 —
-1.03
$6.22B — $1.66M — $19.22 — $19.41 — $6.22B — 17.97 $1.07 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Steelcase  SCS $12.18 —
-0.49
$1.4B — $606.51K — $12.09 — $12.35 — $1.4B — 17.91 $0.68 —
Stellantis  STLA $24.56 —
-1.21
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
Stereotaxis  STXS $2.71 —
-6.87
$222.57M — $405.18K — $2.58 — $2.95 — $222.57M — 0 -$0.27 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
STMicroelectronics  STM $40.66 —
+0.82
$38.14B — $3.3M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
Stoneridge  SRI $15.94 —
-3.57
$440.99M — $249.17K — $15.81 — $16.43 — $440.99M — 0 -$0.19 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Stryker  SYK $336.85 —
0
$130.14B — $297.98K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Sturm, Ruger & Company  RGR $46.5 —
-0.84
$807.61M — $9.04K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Suburban Propane Partners, L.P  SPH $19.29 —
-2.77
$1.23B — $235.33K — $19.27 — $20.11 — $1.23B — 12.13 $1.59 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Summit Hotel Properties  INN $6.5 —
-1.52
$699.35M — $505.45K — $6.47 — $6.58 — $699.35M — 0 -$0.27 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
Sun Communities  SUI $120.68 —
-1.58
$15.69B — $460.27K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Suncor Energy  SU $38.01 —
+0.32
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
Sunnova Energy  NOVA $3.93 —
+0.13
$521.37M — $2.88M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
Sunoco LP  SUN $53.35 —
-1.4
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Sunstone Hotel Investors  SHO $10.9 —
-0.46
$2.22B — $2.92M — $10.8 — $11.06 — $2.22B — 11.72 $0.93 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
Superior Drilling Products  SDPI $1.1 —
-2.51
$33.48M — $152.92K — $1.1 — $1.19 — $33.48M — 4.40 $0.25 —
Suzano  SUZ $11.9 —
-0.92
$15.5B — $971.86K — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Synchrony Financial  SYF $40.41 —
-2.13
$16.44B — $3.25M — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
System1  SST $2.19 —
-2.23
$245.11M — $384.96K — $2.15 — $2.26 — $245.11M — 0 -$0.94 —
Taiwan Semiconductor Manufacturing Company  TSM $138.28 —
-0.01
$739.25B — $8.36M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Takeda Pharmaceutical Company  TAK $13.2 —
+0.3
$42.46B — $694.97K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
TAL Education  TAL $13.44 —
+0.64
$7.47B — $8.62M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
Tanger  SKT $26.76 —
-1.07
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Tapestry  TPR $41.14 —
-1.63
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Targa Resources  TRGP $116.66 —
-0.17
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
TC Energy Corporation  TRP $36.11 —
-1.82
$37.69B — $4.63M — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
TD SYNNEX  SNX $113.15 —
-1.26
$9.66B — $874.93K — $113.01 — $115.13 — $9.66B — 16.44 $6.88 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
TechnipFMC  FTI $26.11 —
+1.04
$11.31B — $384.82K — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
Teck Resources  TECK $47.9 —
-1.38
$24.99B — $4.98M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
Tecnoglass  TGLS $57.67 —
-2.25
$2.71B — $311.8K — $57.52 — $58.9 — $2.71B — 14.97 $3.85 —
Teekay  TK $7.11 —
-1.04
$662.84M — $217.41K — $7.24 — $7.56 — $662.84M — 4.71 $1.54 —
Teekay Tankers  TNK $57.68 —
-1.97
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
Telecom Argentina  TEO $7.75 —
+0.39
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Teleflex Incorporated  TFX $214.44 —
-1.37
$10.1B — $189.49K — $212.79 — $216.18 — $10.1B — 28.32 $7.57 —
Telefónica  TEF $4.42 —
+1.38
$24.08B — $328.17K — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Telefônica Brasil  VIV $9.44 —
+0.32
$16.1B — $225.95K — $9.44 — $9.59 — $16.1B — 15.93 $0.6 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Tellurian  TELL $0.4199 —
-3.52
$391.51M — $13.17M — $0.4899 — $0.53 — $391.51M — 0 -$0.29 —
TELUS  TU $16.14 —
+0.4
$23.59B — $620.56K — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Templeton Emerging Markets Income Fund  TEI $5.27 —
-1.86
$248.89M — $163.43K — $5.27 — $5.37 — $248.89M — 7.02 $0.75 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Tenaris S.A.  TS $34.93 —
-6.58
$22.69B — $3.97M — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
Tencent Music Entertainment  TME $11.37 —
-4.45
$20.32B — $6.7M — $11.36 — $11.73 — $20.32B — 26.44 $0.43 —
Tenet Healthcare  THC $100.44 —
-1.36
$10.04B — $898.66K — $100.01 — $103.7 — $10.04B — 17.62 $5.7 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Ternium  TX $42.6 —
-1.39
$8.36B — $333.24K — $42.34 — $43.95 — $8.36B — 12.52 $3.4 —
Terreno Realty  TRNO $60.78 —
-1.15
$5.87B — $497.16K — $60.61 — $61.63 — $5.87B — 33.58 $1.81 —
TETRA  TTI $4.45 —
-0.67
$607.16M — $123.28K — $4.63 — $4.9 — $607.16M — 23.14 $0.2 —
Teva Pharmaceutical Industries  TEVA $13.06 —
+0.38
$15.63B — $3.67M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
TFI  TFII $156.14 —
-1.22
$13.27B — $239.78K — $154.55 — $156.59 — $13.27B — 26.96 $5.79 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
The AES  AES $16.85 —
-5.44
$11.98B — $7.68M — $16.83 — $17.97 — $11.98B — 49.55 $0.34 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
The Boeing Company  BA $167.64 —
+2.01
$103.96B — $10.62M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
The Boston Beer Company  SAM $303.52 —
+5.66
$3.43B — $748 — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
The Brink's Company  BCO $86.97 —
-1.42
$3.89B — $124.13K — $86.35 — $87.87 — $3.89B — 47.52 $1.83 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
The Charles Schwab  SCHW $75.17 —
-0.03
$127.94B — $685.61K — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
The Cigna  CI $351.12 —
-0.43
$99.23B — $114.02K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
The Coca-Cola Company  KO $61.56 —
-0.29
$251.26B — $7.29M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
The Container Store  TCS $1 —
-5.05
$51.46M — $306K — $0.9899 — $1.06 — $51.46M — 0 -$4.67 —
The Duckhorn Portfolio  NAPA $8.22 —
-2.49
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí