Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
Tech Market Middle (389)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Thép (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (18)
- Ngân hàng - Vùng (39)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Công ty hình thức (8)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (4)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (85)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (14)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (2)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| uCloudlink UCL | $1.81 — |
-7.8
|
$68.18M — | $2.20K — | $1.81 — | $1.99 — | $68.18M — | 18.11 | $0.10 — | ||
| Sotherly Hotels Inc. SOHON | $15.00 — |
-1.21
|
$65.77M — | $24.62K — | $14.96 — | $15.20 — | $65.77M — | 0 | -$1.66 — | ||
| RF Industries RFIL | $5.96 — |
-1.89
|
$63.63M — | $23.04K — | $5.96 — | $6.34 — | $63.63M — | 0 | -$0.03 — | ||
| Biodesix BDSX | $7.63 — |
-2.74
|
$61.08M — | $7.34K — | $7.56 — | $8.20 — | $61.08M — | 0 | -$5.23 — | ||
| AstroNova ALOT | $7.92 — |
-2.5
|
$60.53M — | $34.71K — | $7.64 — | $8.11 — | $60.53M — | 0 | -$2.24 — | ||
| Destination XL DXLG | $1.07 — |
-5.7
|
$58.76M — | $195.08K — | $1.04 — | $1.16 — | $58.76M — | 0 | -$0.15 — | ||
| Cardlytics CDLX | $1.05 — |
-3
|
$56.63M — | $463.80K — | $1.04 — | $1.09 — | $56.63M — | 0 | -$2.06 — | ||
| TScan Therapeutics TCRX | $0.98 — |
-2.57
|
$55.85M — | $278.75K — | $0.97 — | $1.05 — | $55.85M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.65 — |
+7.43
|
$54.46M — | $21.13K — | $6.32 — | $6.94 — | $54.46M — | 0 | -$0.71 — | ||
| Deswell Industries DSWL | $3.31 — |
+0.3
|
$52.75M — | $2.64K — | $3.31 — | $3.33 — | $52.75M — | 4.24 | $0.78 — | ||
| TELA Bio TELA | $1.15 — |
0
|
$51.21M — | $35.39K — | $1.12 — | $1.17 — | $51.21M — | 0 | -$0.83 — | ||
| Sypris SYPR | $2.20 — |
-0.26
|
$50.76M — | $26.01K — | $2.16 — | $2.25 — | $50.76M — | 0 | -$0.11 — | ||
| AmeriServ Financial ASRV | $3.07 — |
-0.32
|
$50.72M — | $382.00 — | $3.07 — | $3.07 — | $50.72M — | 10.23 | $0.30 — | ||
| Atlantic American AAME | $2.41 — |
-2.82
|
$49.16M — | $25.10K — | $2.38 — | $2.44 — | $49.16M — | 10.47 | $0.23 — | ||
| Loop Industries LOOP | $1.01 — |
-3.69
|
$48.59M — | $18.05K — | $1.00 — | $1.05 — | $48.59M — | 0 | -$0.25 — | ||
| Upland Software UPLD | $1.60 — |
-1.84
|
$46.23M — | $130.98K — | $1.57 — | $1.69 — | $46.23M — | 0 | -$1.75 — | ||
| Cambium Networks CMBM | $1.61 — |
-8
|
$45.47M — | $429.70K — | $1.60 — | $1.81 — | $45.47M — | 0 | -$3.54 — | ||
| Aware AWRE | $2.10 — |
-0.24
|
$44.99M — | $5.43K — | $2.07 — | $2.12 — | $44.99M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.22 — |
-1.86
|
$42.68M — | $32.09K — | $4.20 — | $4.36 — | $42.68M — | 0 | -$0.81 — | ||
| Usio USIO | $1.47 — |
-0.34
|
$40.01M — | $16.96K — | $1.45 — | $1.49 — | $40.01M — | 0 | -$0.02 — | ||
| Kentucky First Federal Bancorp KFFB | $4.72 — |
0
|
$38.15M — | $144.00 — | $4.72 — | $4.72 — | $38.15M — | 78.62 | $0.06 — | ||
| Inspirato ISPO | $2.84 — |
+1.26
|
$35.87M — | $2.07K — | $2.83 — | $2.84 — | $35.87M — | 0 | -$0.86 — | ||
| WiMi Hologram Cloud WIMI | $2.78 — |
-4.47
|
$35.75M — | $31.75K — | $2.77 — | $2.90 — | $35.75M — | 1.78 | $1.56 — | ||
| Skye Bioscience SKYE | $1.07 — |
-1.83
|
$34.30M — | $226.16K — | $1.06 — | $1.13 — | $34.30M — | 0 | -$1.30 — | ||
| Huize Holding HUIZ | $3.19 — |
-8.49
|
$32.22M — | $1.97K — | $3.19 — | $3.51 — | $32.22M — | 11.40 | $0.28 — | ||
| 111 YI | $3.61 — |
0
|
$31.29M — | $28.00 — | $3.61 — | $3.61 — | $31.29M — | 0 | -$1.22 — | ||
| Katapult KPLT | $6.72 — |
-5.75
|
$31.20M — | $233.65K — | $6.62 — | $7.17 — | $31.20M — | 0 | -$5.92 — | ||
| United-Guardian UG | $6.05 — |
+0.41
|
$27.82M — | $1.48K — | $6.03 — | $6.05 — | $27.82M — | 14.08 | $0.43 — | ||
| Key Tronic KTCC | $2.48 — |
-2.36
|
$26.93M — | $40.91K — | $2.46 — | $2.58 — | $26.93M — | 0 | -$1.08 — | ||
| SCYNEXIS SCYX | $0.63 — |
-1.7
|
$26.64M — | $221.01K — | $0.63 — | $0.65 — | $26.64M — | 0 | -$0.51 — | ||
| CLPS Incorporation CLPS | $0.88 — |
-3.24
|
$26.17M — | $18.36K — | $0.88 — | $0.89 — | $26.17M — | 0 | -$0.26 — | ||
| Harte Hanks, Inc. HHS | $3.33 — |
+4.62
|
$24.70M — | $3.82K — | $3.16 — | $3.33 — | $24.70M — | 0 | -$0.73 — | ||
| MIND C.T.I MNDO | $1.20 — |
-0.83
|
$24.44M — | $32.90K — | $1.19 — | $1.23 — | $24.44M — | 8.57 | $0.14 — | ||
| Natural Alternatives NAII | $3.33 — |
+5.87
|
$20.60M — | $5.72K — | $3.18 — | $3.33 — | $20.60M — | 0 | -$2.00 — | ||
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $10.25K — | $1.03 — | $1.06 — | $16.59M — | 0 | -$0.10 — | ||
| Educational Development EDUC | $1.32 — |
-1.49
|
$11.33M — | $1.82K — | $1.29 — | $1.33 — | $11.33M — | 0 | -$0.54 — | ||
| Lixiang Education Holding LXEH | $0.27 — |
-4.79
|
$5.22M — | $57.98K — | $0.27 — | $0.30 — | $5.22M — | 0 | -$2.12 — | ||
| Quhuo QH | $1.26 — |
-20.15
|
$1.26M — | $396.69K — | $1.25 — | $1.55 — | $1.26M — | 0.017 | $73.88 — | ||
| Reservoir Media RSVRW | $0.31 — |
0
|
$0.00 — | $70.00 — | $0.31 — | $0.31 — | $0.00 — | 0.0074 | $41.47 — | ||
| B. Riley Financial, Inc. RILYP | $3.56 — |
-3.26
|
$0.00 — | $3.93K — | $3.56 — | $3.60 — | $0.00 — | 0.59 | $6.00 — | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0.00 — | $25.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.61 — |
+0.35
|
$0.00 — | $808.00 — | $25.51 — | $25.62 — | $0.00 — | 25.58 | $1.00 — | ||
| Cadiz CDZIP | $19.55 — |
-0.26
|
$0.00 — | $403.00 — | $19.55 — | $19.57 — | $0.00 — | 0 | -$0.83 — | ||
| Grindrod Shipping GRIN | $27.55 — |
-0.05
|
$0.00 — | $1.05K — | $27.55 — | $27.75 — | $0.00 — | 26.02 | $1.06 — | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Zions Bancorporation, National Association ZIONP | $20.71 — |
+2.27
|
$0.00 — | $2.79K — | $20.52 — | $20.73 — | $0.00 — | 3.35 | $6.17 — | ||
| Gladstone Land LANDO | $18.75 — |
+0.13
|
$0.00 — | $7.40K — | $18.70 — | $18.84 — | $0.00 — | 0 | -$0.29 — | ||
| B. Riley Financial RILYL | $3.50 — |
+0.43
|
$0.00 — | $4.52K — | $3.46 — | $3.51 — | $0.00 — | 0.58 | $6.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Air T, Inc. AIRTP | $19.80 — |
0
|
$476.96M — | $97.00 — | $19.80 — | $19.80 — | $476.96M — | 58.92 | $0.34 — | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $137.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Vroom VRM | $26.21 — |
+2.22
|
$136.28M — | $498.00 — | $26.21 — | $26.21 — | $136.28M — | 0 | -$28.07 — | ||
| Magyar Bancorp MGYR | $17.20 — |
-0.19
|
$111.29M — | $1.33K — | $17.12 — | $17.24 — | $111.29M — | 11.02 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $25.75 — |
+3.5
|
$89.96M — | $282.00 — | $25.75 — | $25.75 — | $89.96M — | 12.56 | $2.05 — | ||
| PhenixFIN PFX | $43.78 — |
+0.63
|
$87.72M — | $396.00 — | $43.78 — | $44.00 — | $87.72M — | 14.35 | $3.05 — | ||
| Canterbury Park Holding CPHC | $15.29 — |
+0.31
|
$77.95M — | $1.18K — | $15.12 — | $15.29 — | $77.95M — | 0 | -$0.28 — | ||
| Bridgford Foods BRID | $8.38 — |
+3.59
|
$76.06M — | $684.00 — | $8.15 — | $8.38 — | $76.06M — | 0 | -$0.80 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Ark Restaurants ARKR | $6.78 — |
-0.15
|
$24.43M — | $4.01K — | $6.78 — | $6.79 — | $24.43M — | 0 | -$3.89 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Trillium Therapeutics TRIL | $20.10 — |
0
|
$0.00 — | $59.00 — | $20.10 — | $20.10 — | $0.00 — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.82 — |
+0.08
|
$0.00 — | $13.08K — | $35.82 — | $35.86 — | $0.00 — | 0 | $0.00 — | ||
| Quantum-Si incorporated QSIAW | $0.22 — |
-6.04
|
$0.00 — | $2.62K — | $0.22 — | $0.23 — | $0.00 — | 0 | $0.00 — | ||
| Katapult KPLTW | $0.01 — |
0
|
$0.00 — | $78.31K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Algoma Steel ASTLW | $0.12 — |
+2.13
|
$0.00 — | $78.31K — | $0.11 — | $0.12 — | $0.00 — | 0 | -$0.62 — | ||
| Emtec ETEC | $25.15 — |
0
|
$0.00 — | $32.00 — | $25.15 — | $25.15 — | $0.00 — | 26.39 | $0.95 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.40 — |
0
|
$0.00 — | $4.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | $0.00 — | ||
| GCM Grosvenor GCMGW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $1.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $3.83K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.30 — |
-0.15
|
$0.00 — | $1.17K — | $20.30 — | $20.30 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $820.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $103.00 — |
0
|
$0.00 — | $3.00 — | $103.00 — | $103.00 — | $0.00 — | 41.67 | $2.47 — | ||
| Clever Leaves CLVRW | $0.00 — |
-99.6
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CompoSecure CMPOW | $12.15 — |
+2.35
|
$0.00 — | $67.59K — | $11.65 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $22.40 — |
-1.62
|
$0.00 — | $578.00 — | $22.40 — | $22.40 — | $0.00 — | 0 | -$2.26 — | ||
| Dave DAVEW | $0.66 — |
-10.03
|
$0.00 — | $1.88K — | $0.66 — | $0.71 — | $0.00 — | 0 | -$0.21 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.40 — |
+0.46
|
$0.00 — | $803.00 — | $15.37 — | $15.40 — | $0.00 — | 5.91 | $2.60 — | ||
| GDEV GDEVW | $0.02 — |
0
|
$0.00 — | $3.50K — | $0.02 — | $0.02 — | $0.00 — | 0.00065 | $33.40 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}