$2.73T
Сapitalización del mercado total
$115.07B
Volumen total
BTC 50.57%     ETH 16.36%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkpoint Therapeutics  CKPT $1.99
-1.97
$73.33M $1.14M $1.9 $2.11 $73.33M 0 -$3.17
Bionano Genomics  BNGO $1.05
-2.78
$70.2M $700.32K $1.02 $1.08 $70.2M 0 -$6.81
Journey Medical Corporation  DERM $3.37
-0.88
$67.44M $105.86K $3.2 $3.54 $67.44M 0 -$0.17
Profire Energy  PFIE $1.43
+1.42
$67.35M $116.83K $1.41 $1.45 $67.35M 6.50 $0.22
Quantum Computing  QUBT $0.7399
-2.05
$67.28M $923.55K $0.7199 $0.76 $67.28M 0 -$0.38
Arqit Quantum  ARQQ $0.4
-0.27
$67.14M $1.08M $0.4 $0.4199 $67.14M 0 -$0.56
HeartBeam, Inc.  BEAT $2.37
-5.58
$62.4M $161.48K $2.2 $2.58 $62.4M 0 -$0.72
Immix Biopharma  IMMX $2.3
-8.73
$60.75M $186.52K $2.22 $2.68 $60.75M 0 -$0.89
U.S. Gold  USAU $6.4
+4.75
$59.73M $230.55K $6.12 $6.62 $59.73M 0 -$0.73
Faraday Future Intelligent Electric  FFIE $1.31
-5.77
$59.32M $220.14M $1.24 $1.66 $59.32M 0 -$129
Beyond Air  XAIR $1.29
-1.53
$59.21M $194.18K $1.27 $1.33 $59.21M 0 -$2.13
Augmedix  AUGX $1.2
+3.45
$58.76M $749.17K $1.1 $1.2 $58.76M 0 -$0.44
Cenntro  CENN $1.89
-1.56
$58.27M $176.34K $1.85 $1.97 $58.27M 0 -$1.78
Phunware  PHUN $6.87
+3.15
$56.83M $188.95K $6.57 $6.94 $56.83M 0 -$17.62
Inotiv  NOTV $2.12
+15.22
$55.06M $829.04K $1.82 $2.18 $55.06M 0 -$2.77
Pyxis Tankers  PXS $5.24
-1.87
$55.01M $153.62K $4.88 $5.26 $55.01M 1.78 $2.94
Rockwell Medical  RMTI $1.8
0
$54.57M $244.4K $1.75 $1.85 $54.57M 0 -$0.33
DarioHealth  DRIO $1.81
+2.84
$54.16M $118.14K $1.72 $1.81 $54.16M 0 -$1.93
SPAR  SGRP $2.2
+1.38
$53.53M $375.28K $2.17 $2.45 $53.53M 5.50 $0.4
MediaCo Holding  MDIA $1.13
-11.02
$52.78M $190.85K $1.09 $1.3 $52.78M 0 -$0.39
Mesa Air  MESA $1.24
+12.73
$50.77M $2.15M $1.08 $1.33 $50.77M 0 -$3.04
Aligos Therapeutics  ALGS $0.64
-4.86
$49.87M $374.26K $0.5999 $0.7099 $49.87M 0 -$1.36
IceCure Medical  ICCM $1.09
+3.81
$49.85M $131.83K $1.06 $1.1 $49.85M 0 -$0.32
BioLineRx Ltd.  BLRX $0.6199
-0.94
$49.79M $131.34K $0.5999 $0.65 $49.79M 0 -$0.9
Mullen Automotive  MULN $4.32
-8.77
$49.25M $1.65M $4.21 $4.71 $49.25M 0 -$9,523
Koss  KOSS $5.25
-0.76
$48.59M $323.94K $4.79 $5.32 $48.59M 0 -$0.12
Data Storage  DTST $6.96
+2.05
$48.52M $150.19K $6.58 $6.96 $48.52M 77.33 $0.09
Clene  CLNN $0.3699
-0.54
$47.52M $205.78K $0.3599 $0.38 $47.52M 0 -$0.47
Lucid Diagnostics  LUCD $0.91
-2.18
$47.41M $278.71K $0.9 $0.9399 $47.41M 0 -$1.26
Lexaria Bioscience  LEXX $2.99
+2.4
$47.25M $355.21K $2.8 $3.07 $47.25M 0 -$0.67
Ondas  ONDS $0.7099
-1.18
$47.12M $119.36K $0.68 $0.7299 $47.12M 0 -$0.88
iPower  IPW $1.58
-22.93
$47.11M $1.58M $1.26 $2.02 $47.11M 0 -$0.17
Aqua Metals  AQMS $0.4199
-6.31
$47.1M $581.72K $0.4199 $0.44 $47.1M 0 -$0.25
Jiuzi  JZXN $0.39
-16.53
$46.37M $472.93K $0.3699 $0.46 $46.37M 0 -$2.42
Movano  MOVE $0.46
+5.01
$45.3M $253.27K $0.4299 $0.4799 $45.3M 0 -$0.54
Lightbridge  LTBR $3.12
-3.85
$45.04M $154.61K $2.96 $3.36 $45.04M 0 -$0.65
The Oncology Institute  TOI $0.5999
-2.3
$44.36M $188.06K $0.5799 $0.67 $44.36M 0 -$0.81
Mogo  MOGO $1.77
+3.51
$44.27M $111.7K $1.7 $1.8 $44.27M 0 -$0.44
Acurx Pharmaceuticals  ACXP $2.79
+25.11
$44.2M $301.34K $2.21 $2.8 $44.2M 0 -$1.18
Brainstorm Cell Therapeutics  BCLI $0.6199
+9.35
$43.45M $1.03M $0.5699 $0.63 $43.45M 0 -$0.4
iCAD  ICAD $1.63
-0.61
$43.26M $136.87K $1.58 $1.68 $43.26M 0 -$0.27
Daré Bioscience  DARE $0.4199
-30.43
$42.9M $2.06M $0.4 $0.63 $42.9M 0 -$0.35
OptimumBank  OPHC $4.4
+0.46
$42.39M $111.7K $4.35 $4.45 $42.39M 4.31 $1.02
Jaguar Health  JAGX $0.14
-15.42
$41.83M $31.98M $0.13 $0.17 $41.83M 0.26 $0.54
NRx Pharmaceuticals  NRXP $3.86
-4.93
$41.3M $340.3K $3.79 $4.48 $41.3M 0.74 $5.2
GameSquare  GAME $1.36
+0.74
$41.23M $315.71K $1.32 $1.45 $41.23M 0 -$2.68
DURECT  DRRX $1.29
+24.04
$40.04M $1.84M $1.01 $1.33 $40.04M 0 -$1.2
Eyenovia  EYEN $0.7399
-0.38
$39.71M $288.23K $0.7199 $0.7399 $39.71M 0 -$0.74
Knightscope  KSCP $0.3699
-0.38
$39.7M $1.51M $0.3599 $0.38 $39.7M 0 -$0.34
Fortress Biotech  FBIO $1.98
+1.54
$39.43M $297.15K $1.87 $2.07 $39.43M 0 -$6.03
Unicycive Therapeutics  UNCY $1.04
-1.89
$39.11M $128.75K $1.04 $1.07 $39.11M 0 -$0.92
Evogene  EVGN $0.7299
+6.62
$36.73M $108.81K $0.6899 $0.7299 $36.73M 0 -$0.52
Reviva Pharmaceuticals  RVPH $1.31
-15.26
$36.43M $957.11K $1.22 $1.51 $36.43M 0 -$1.65
Fathom  FTHM $1.71
-1.72
$35.65M $265.26K $1.64 $1.85 $35.65M 0 -$1.47
Singular Genomics Systems  OMIC $0.4
+2.72
$29.91M $155.6K $0.3699 $0.4299 $29.91M 0 -$1.3
BioVie  BIVI $0.4799
+2.67
$29.49M $354.73K $0.4699 $0.4899 $29.49M 0 -$0.93
Femasys  FEMY $1.28
+1.59
$28.44M $109.24K $1.22 $1.3 $28.44M 0 -$0.93
BriaCell Therapeutics  BCTX $1.49
0
$28.18M $287.61K $1.47 $1.63 $28.18M 0 -$0.79
Guardforce AI  GFAI $2.84
-2.07
$27.92M $112.21K $2.81 $2.98 $27.92M 0 -$4.53
BTCS  BTCS $1.75
+4.79
$27.48M $278.92K $1.63 $1.77 $27.48M 1.96 $0.89
AGM  AGMH $1.13
0
$27.41M $254.53K $1.11 $1.18 $27.41M 2.51 $0.45
SAB Biotherapeutics  SABS $2.91
-16.62
$26.85M $354.95K $2.5 $3.33 $26.85M 0 -$6.72
Performance Shipping  PSHG $2.16
+0.47
$26.52M $139.87K $2.14 $2.18 $26.52M 1.13 $1.91
Qilian International Holding  QLI $0.7199
+8.93
$25.74M $417.41K $0.66 $0.7199 $25.74M 0 -$0.22
AEye  LIDR $3.88
+52.76
$25.72M $11.58M $2.42 $4.14 $25.72M 0 -$14.94
Ekso Bionics  EKSO $1.32
+1.54
$23.99M $100.03K $1.25 $1.4 $23.99M 0 -$0.97
Bit Origin  BTOG $3.8
+13.1
$23.94M $710.43K $3.25 $3.87 $23.94M 0 -$9.28
Accelerate Diagnostics  AXDX $1.08
+23.81
$23.82M $592.85K $0.8499 $1.13 $23.82M 0 -$4.94
Dogness (International)  DOGZ $11.36
+38.2
$23.72M $845.67K $6.8 $12.98 $23.72M 0 -$3.62
Aterian  ATER $2.65
-5.69
$22.35M $143.58K $2.54 $2.87 $22.35M 0 -$11.4
Meta Materials  MMAT $3.3
+43.48
$22.1M $41.1M $2.77 $4.19 $22.1M 0 -$69.67
BioSig  BSGM $1.84
+3.95
$22.05M $108.95K $1.76 $1.88 $22.05M 0 -$3.12
Sphere 3D  ANY $1.19
-22.55
$21.69M $1.71M $1.16 $1.54 $21.69M 0 -$1.86
Vincerx Pharma  VINC $0.7199
+5.45
$21.25M $267.35K $0.68 $0.7399 $21.25M 0 -$1.89
Mawson Infrastructure  MIGI $1.14
-9.52
$19.97M $458.96K $1.06 $1.33 $19.97M 0 -$4.25
Draganfly  DPRO $0.28
+5.75
$19.94M $1.1M $0.23 $0.28 $19.94M 0 -$0.41
VerifyMe  VRME $1.9
+7.95
$19.34M $111.74K $1.76 $1.99 $19.34M 0 -$0.35
The Glimpse  VRAR $1.05
-0.94
$19.06M $125.96K $0.9899 $1.13 $19.06M 0 -$1.52
Cue Health Inc.  HLTH $0.1199
-0.08
$18.77M $19.3M $0.1 $0.13 $18.77M 0 -$2.44
Cyngn  CYN $0.1199
-5.32
$17.65M $14.44M $0.11 $0.13 $17.65M 0 -$0.45
Tonix Pharmaceuticals Holding  TNXP $0.1799
-3.16
$17.58M $3.2M $0.1799 $0.2099 $17.58M 0 -$6.85
Orgenesis  ORGS $0.51
-4.49
$17.53M $137.27K $0.46 $0.53 $17.53M 0 -$1.33
Duos  DUOT $2.25
-13.46
$16.94M $100.52K $2.25 $2.7 $16.94M 0 -$1.56
Aesthetic Medical  AIH $0.33
0
$15.93M $178.32K $0.33 $0.33 $15.93M 0 -$0.12
Vintage Wine Estates  VWE $0.27
-1.49
$15.88M $191.69K $0.26 $0.2999 $15.88M 0 -$2.33
S&W Seed Company  SANW $0.3699
-3.54
$15.84M $123.5K $0.3599 $0.38 $15.84M 1.21 $0.3
Purple Biotech  PPBT $0.5999
+5.73
$15.67M $192.01K $0.53 $0.6199 $15.67M 0 -$0.9
Alpine 4  ALPP $0.5799
-10.16
$15.53M $134.51K $0.55 $0.65 $15.53M 0 -$0.86
Flora Growth  FLGC $1.2
-2.44
$15.38M $152.14K $1.18 $1.29 $15.38M 0 -$6.24
Worksport  WKSP $0.5999
-0.23
$15.32M $554.09K $0.5699 $0.63 $15.32M 0 -$0.84
RedHill Biopharma  RDHL $0.4699
+2.44
$15.13M $173.13K $0.46 $0.4799 $15.13M 0.11 $4
Verb Technology Company  VERB $0.14
-6.69
$14.87M $5.7M $0.14 $0.1499 $14.87M 0 -$0.97
Astra Space  ASTR $0.65
-0.96
$14.8M $321.01K $0.65 $0.75 $14.8M 0 -$9.28
Kiora Pharmaceuticals  KPRX $0.56
-2.72
$14.67M $243.17K $0.54 $0.5799 $14.67M 0 -$2.69
FSD Pharma  HUGE $0.34
-3
$14.29M $1.1M $0.33 $0.3499 $14.29M 0 -$0.46
Akoustis  AKTS $0.14
-12.85
$13.59M $10.63M $0.13 $0.16 $13.59M 0 -$1
E-Home Household Service  EJH $0.7399
+17.22
$13.12M $1.54M $0.51 $0.7399 $13.12M 0 -$15,546
Vislink  VISL $5.3
+6.43
$12.98M $111.85K $4.9 $5.47 $12.98M 0 -$3.83
TDH  PETZ $1.26
+5.63
$12.98M $240.63K $1.15 $1.38 $12.98M 0 -$0.83
Ontrak  OTRK $0.27
+3.04
$12.86M $158.63K $0.26 $0.27 $12.86M 0 -$1.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí