Página 7 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (669)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zangge Mining Company Limited 000408.SZ | $26.85 3.73 USD |
+0.11
|
$42.43B 5.9B USD | $8.67M 1.21M USD | $26.62 3.7 USD | $27.17 3.78 USD | $42.43B 5.9B USD | 13.84 | $1.94 0.27 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.65 1.34 USD |
+2.88
|
$4.54B 631.17M USD | $4.88M 678.98K USD | $9.29 1.29 USD | $9.69 1.35 USD | $4.54B 631.17M USD | 37.11 | $0.26 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.22 1.7 USD |
+0.08
|
$2.62B 364.02M USD | $2.05M 284.64K USD | $11.93 1.66 USD | $12.31 1.71 USD | $2.62B 364.02M USD | 81.46 | $0.15 0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.43 2.56 USD |
+1.71
|
$1.55B 215.26M USD | $1.3M 181.09K USD | $17.93 2.49 USD | $18.55 2.58 USD | $1.55B 215.26M USD | 37.61 | $0.49 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.58 1.19 USD |
+0.12
|
$17.15B 2.38B USD | $7.08M 984.34K USD | $8.45 1.17 USD | $8.64 1.2 USD | $17.15B 2.38B USD | 17.16 | $0.5 0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.31 0.32 USD |
-1.28
|
$2.63B 365M USD | $19.7M 2.74M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.63B 365M USD | 115.50 | $0.02 0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.5
|
$10.53B 1.46B USD | $22.17M 3.08M USD | $3.98 0.55 USD | $4.06 0.56 USD | $10.53B 1.46B USD | 7.94 | $0.51 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.5 1.88 USD |
+0.15
|
$2.58B 358.58M USD | $2.8M 389.5K USD | $13.13 1.83 USD | $13.59 1.89 USD | $2.58B 358.58M USD | 28.12 | $0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.08 1.12 USD |
-0.98
|
$4.44B 617.94M USD | $15.89M 2.21M USD | $7.86 1.09 USD | $8.23 1.14 USD | $4.44B 617.94M USD | 44.88 | $0.18 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.49 0.62 USD |
-2.18
|
$5.23B 727M USD | $60.46M 8.41M USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.23B 727M USD | 14.96 | $0.3 0.04 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.33 0.32 USD |
-1.27
|
$7.26B 1.01B USD | $14.77M 2.05M USD | $2.31 0.32 USD | $2.36 0.33 USD | $7.26B 1.01B USD | 33.28 | $0.07 0.009 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.96 0.97 USD |
+0.29
|
$3.56B 494.92M USD | $2.9M 403.32K USD | $6.85 0.95 USD | $7.01 0.97 USD | $3.56B 494.92M USD | 10.70 | $0.65 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.55 3.14 USD |
-1.53
|
$5.29B 735.6M USD | $1.89M 263.2K USD | $22.13 3.08 USD | $23.09 3.21 USD | $5.29B 735.6M USD | 14.83 | $1.52 0.21 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.7 1.49 USD |
+0.75
|
$6.3B 875.85M USD | $1.35M 187.57K USD | $10.49 1.46 USD | $10.7 1.49 USD | $6.3B 875.85M USD | 18.13 | $0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.85 4.01 USD |
-0.21
|
$48.96B 6.81B USD | $18.99M 2.64M USD | $28.2 3.92 USD | $28.95 4.03 USD | $48.96B 6.81B USD | 16.58 | $1.74 0.24 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.42 2.98 USD |
+1.85
|
$1.65B 229.79M USD | $870.15K 120.99K USD | $20.7 2.88 USD | $21.42 2.98 USD | $1.65B 229.79M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.86 1.09 USD |
+1.68
|
$10.93B 1.52B USD | $12.21M 1.7M USD | $7.72 1.07 USD | $7.87 1.09 USD | $10.93B 1.52B USD | 10.76 | $0.73 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9 1.25 USD |
+0.33
|
$3.1B 430.58M USD | $2.26M 314.42K USD | $8.87 1.23 USD | $9.03 1.26 USD | $3.1B 430.58M USD | 42.85 | $0.21 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
-0.43
|
$3.03B 421.38M USD | $775K 107.76K USD | $18.3 2.54 USD | $18.74 2.61 USD | $3.03B 421.38M USD | 10.59 | $1.76 0.24 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
0
|
$8.98B 1.25B USD | $4.95M 687.71K USD | $19.93 2.77 USD | $20.84 2.9 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.24 0.59 USD |
+0.71
|
$2.97B 412.68M USD | $4.85M 674.67K USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.97B 412.68M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.11 0.43 USD |
+4.71
|
$3.71B 516.31M USD | $61.73M 8.58M USD | $3 0.42 USD | $3.16 0.44 USD | $3.71B 516.31M USD | 44.42 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.75 3.44 USD |
+2.53
|
$24.18B 3.36B USD | $5.85M 813.65K USD | $24.15 3.36 USD | $24.89 3.46 USD | $24.18B 3.36B USD | 15.18 | $1.63 0.23 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.07 3.35 USD |
+2.34
|
$64.98B 9.04B USD | $22.05M 3.07M USD | $23.41 3.26 USD | $24.14 3.36 USD | $64.98B 9.04B USD | 58.70 | $0.41 0.06 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.5 0.63 USD |
+0.45
|
$2.26B 314.83M USD | $4.97M 691.19K USD | $4.38 0.61 USD | $4.52 0.63 USD | $2.26B 314.83M USD | 29.99 | $0.15 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.98 0.55 USD |
-1
|
$1.86B 258.78M USD | $14.33M 1.99M USD | $3.87 0.54 USD | $4 0.56 USD | $1.86B 258.78M USD | 0 | $0 0 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.94 0.83 USD |
+0.51
|
$3.09B 429.92M USD | $7.16M 995.59K USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.09B 429.92M USD | 11.42 | $0.52 0.07 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.06 1.26 USD |
+0.33
|
$29.48B 4.1B USD | $11.94M 1.66M USD | $9 1.25 USD | $9.2 1.28 USD | $29.48B 4.1B USD | 20.59 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.08 1.26 USD |
+1.11
|
$3.95B 548.94M USD | $1.79M 249.54K USD | $8.86 1.23 USD | $9.12 1.27 USD | $3.95B 548.94M USD | 16.81 | $0.54 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.97 0.69 USD |
-0.2
|
$4.31B 598.85M USD | $5.61M 780.14K USD | $4.87 0.68 USD | $5.02 0.7 USD | $4.31B 598.85M USD | 21.60 | $0.23 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.45 0.9 USD |
+0.62
|
$7.42B 1.03B USD | $3.76M 522.55K USD | $6.34 0.88 USD | $6.46 0.9 USD | $7.42B 1.03B USD | 215.00 | $0.03 0.004 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.13 2.24 USD |
+2.28
|
$1.61B 224.28M USD | $1.57M 218.2K USD | $15.64 2.17 USD | $16.12 2.24 USD | $1.61B 224.28M USD | 27.33 | $0.59 0.08 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.13 5.72 USD |
+0.1
|
$25.11B 3.49B USD | $3.45M 480.27K USD | $40.7 5.66 USD | $41.44 5.76 USD | $25.11B 3.49B USD | 60.48 | $0.68 0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.36 1.44 USD |
+2.57
|
$6.11B 849.28M USD | $9.42M 1.31M USD | $9.93 1.38 USD | $10.36 1.44 USD | $6.11B 849.28M USD | 35.72 | $0.29 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.99 1.25 USD |
+0.45
|
$12.13B 1.69B USD | $9.18M 1.28M USD | $8.81 1.22 USD | $8.99 1.25 USD | $12.13B 1.69B USD | 81.72 | $0.11 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.95 3.61 USD |
+0.5
|
$4.82B 669.65M USD | $1.41M 196.01K USD | $25.45 3.54 USD | $25.98 3.61 USD | $4.82B 669.65M USD | 19.65 | $1.32 0.18 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.65 2.04 USD |
+2.09
|
$2.29B 317.77M USD | $950.8K 132.2K USD | $14.24 1.98 USD | $14.68 2.04 USD | $2.29B 317.77M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.48 1.18 USD |
+19.94
|
$1.99B 276.79M USD | $33.37M 4.64M USD | $6.96 0.97 USD | $8.48 1.18 USD | $1.99B 276.79M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.26 3.23 USD |
-1.4
|
$8.85B 1.23B USD | $3.64M 506.68K USD | $22.79 3.17 USD | $23.7 3.3 USD | $8.85B 1.23B USD | 46.52 | $0.5 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.45 1.31 USD |
+0.75
|
$8.64B 1.2B USD | $7.98M 1.11M USD | $9.18 1.28 USD | $9.49 1.32 USD | $8.64B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.39 3.67 USD |
+3.37
|
$3.53B 490.57M USD | $1.83M 253.9K USD | $25.41 3.53 USD | $26.43 3.67 USD | $3.53B 490.57M USD | 30.68 | $0.86 0.12 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.68 1.62 USD |
+0.52
|
$3.83B 532.61M USD | $7.11M 988.18K USD | $11.3 1.57 USD | $11.71 1.63 USD | $3.83B 532.61M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
-2.94
|
$3.82B 531.83M USD | $46.71M 6.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.64 2.04 USD |
+0.27
|
$70.96B 9.87B USD | $43.21M 6.01M USD | $14.52 2.02 USD | $14.86 2.07 USD | $70.96B 9.87B USD | 22.18 | $0.66 0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.08 0.85 USD |
+1.33
|
$1.15B 160.2M USD | $4.81M 668.61K USD | $5.84 0.81 USD | $6.11 0.85 USD | $1.15B 160.2M USD | 304.00 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.51 1.46 USD |
+3.44
|
$11.28B 1.57B USD | $15.08M 2.1M USD | $10.18 1.42 USD | $10.6 1.47 USD | $11.28B 1.57B USD | 19.46 | $0.54 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.39 1.58 USD |
+1.52
|
$9.39B 1.31B USD | $5.01M 696.32K USD | $11.15 1.55 USD | $11.42 1.59 USD | $9.39B 1.31B USD | 22.78 | $0.5 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.49 0.76 USD |
+1.1
|
$15.61B 2.17B USD | $11.15M 1.55M USD | $5.39 0.75 USD | $5.5 0.76 USD | $15.61B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.2 2.53 USD |
+2.13
|
$468.11B 65.09B USD | $146.71M 20.4M USD | $17.76 2.47 USD | $18.36 2.55 USD | $468.11B 65.09B USD | 21.92 | $0.83 0.12 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.2 0.86 USD |
-0.16
|
$4.18B 581.83M USD | $5.27M 732.58K USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.18B 581.83M USD | 88.57 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||