Página 6 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (669)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.09 4.74 USD |
+1.76
|
$24.88B 3.46B USD | $9.65M 1.34M USD | $33.25 4.62 USD | $34.14 4.75 USD | $24.88B 3.46B USD | 19.48 | $1.75 0.24 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.28 3.93 USD |
+3.06
|
$3.33B 463.5M USD | $1.72M 239.27K USD | $26.66 3.71 USD | $28.06 3.9 USD | $3.33B 463.5M USD | 44.18 | $0.64 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.49 6.88 USD |
+10
|
$26.08B 3.63B USD | $15.73M 2.19M USD | $45.99 6.39 USD | $49.49 6.88 USD | $26.08B 3.63B USD | 133.75 | $0.37 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
+1.33
|
$10.1B 1.4B USD | $10.6M 1.47M USD | $5.99 0.83 USD | $6.09 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.98 1.25 USD |
+2.39
|
$3.89B 540.51M USD | $10.36M 1.44M USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.89B 540.51M USD | 27.21 | $0.33 0.05 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.04 0.98 USD |
-0.98
|
$8.14B 1.13B USD | $18.59M 2.58M USD | $6.94 0.96 USD | $7.15 0.99 USD | $8.14B 1.13B USD | 11.17 | $0.63 0.09 USD | |
| Suli Co., Ltd. 603585.SS | $12.47 1.73 USD |
+0.08
|
$2.24B 312.1M USD | $992.5K 138K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.24B 312.1M USD | 0 | -$0.03 -0.004 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.4 2.98 USD |
+1.18
|
$2.14B 297.55M USD | $5.13M 713.53K USD | $20.69 2.88 USD | $21.54 2.99 USD | $2.14B 297.55M USD | 32.42 | $0.66 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.15 6.97 USD |
+3.42
|
$25.33B 3.52B USD | $3.29M 457.73K USD | $48.5 6.74 USD | $50.2 6.98 USD | $25.33B 3.52B USD | 34.11 | $1.47 0.2 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
+0.98
|
$8.36B 1.16B USD | $8.04M 1.12M USD | $15.13 2.1 USD | $15.58 2.17 USD | $8.36B 1.16B USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.54 0.49 USD |
+2.91
|
$3.99B 555.25M USD | $16.53M 2.3M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.99B 555.25M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.14 1.97 USD |
+1.22
|
$3.51B 487.81M USD | $1.33M 184.63K USD | $13.88 1.93 USD | $14.28 1.99 USD | $3.51B 487.81M USD | 38.21 | $0.37 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.94 1.52 USD |
-0.55
|
$3.6B 500.67M USD | $7.95M 1.11M USD | $10.77 1.5 USD | $11.09 1.54 USD | $3.6B 500.67M USD | 24.86 | $0.44 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.05 2.93 USD |
+1.2
|
$8.5B 1.18B USD | $2.43M 338.23K USD | $20.7 2.88 USD | $21.16 2.94 USD | $8.5B 1.18B USD | 116.94 | $0.18 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.5 1.74 USD |
+1.87
|
$4.03B 560.44M USD | $3.81M 529.22K USD | $12.07 1.68 USD | $12.52 1.74 USD | $4.03B 560.44M USD | 178.57 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+0.59
|
$2.39B 332.17M USD | $7.12M 989.61K USD | $11.62 1.62 USD | $11.89 1.65 USD | $2.39B 332.17M USD | 32.91 | $0.36 0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.46 0.34 USD |
0
|
$1.26B 175.15M USD | $12.67M 1.76M USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.26B 175.15M USD | 41.00 | $0.06 0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.35 0.88 USD |
+1.76
|
$2.56B 356.06M USD | $1.33M 184.56K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.56B 356.06M USD | 33.42 | $0.19 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
+3.17
|
$12.08B 1.68B USD | $33.44M 4.65M USD | $5.66 0.79 USD | $5.85 0.81 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.97 1.94 USD |
+2.65
|
$5.35B 743.22M USD | $1.76M 244.3K USD | $13.51 1.88 USD | $13.97 1.94 USD | $5.35B 743.22M USD | 49.89 | $0.28 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.36 1.58 USD |
+3.74
|
$9.81B 1.36B USD | $18.64M 2.59M USD | $10.9 1.52 USD | $11.37 1.58 USD | $9.81B 1.36B USD | 43.69 | $0.26 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.23 2.81 USD |
+1.51
|
$2.19B 304.93M USD | $741.33K 103.08K USD | $19.88 2.76 USD | $20.25 2.82 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.07 1.68 USD |
+0.5
|
$2.01B 279.59M USD | $1.69M 235.37K USD | $11.88 1.65 USD | $12.1 1.68 USD | $2.01B 279.59M USD | 28.73 | $0.42 0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.25 5.32 USD |
+1
|
$56.5B 7.86B USD | $23.86M 3.32M USD | $37.3 5.19 USD | $38.25 5.32 USD | $56.5B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.93 1.1 USD |
+2.32
|
$36.89B 5.13B USD | $83.14M 11.56M USD | $7.7 1.07 USD | $7.95 1.11 USD | $36.89B 5.13B USD | 14.96 | $0.53 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.8 0.81 USD |
+1.22
|
$2.51B 348.93M USD | $5.01M 695.99K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.51B 348.93M USD | 0 | -$0.22 -0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.54 1.6 USD |
+3.04
|
$9.09B 1.26B USD | $62.67M 8.71M USD | $11.22 1.56 USD | $11.83 1.64 USD | $9.09B 1.26B USD | 104.90 | $0.11 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.92 1.38 USD |
+0.92
|
$9.07B 1.26B USD | $15.14M 2.11M USD | $9.68 1.35 USD | $9.93 1.38 USD | $9.07B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.64 0.65 USD |
+1.31
|
$12.94B 1.8B USD | $12.91M 1.79M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.94B 1.8B USD | 22.09 | $0.21 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.06 1.68 USD |
+4.42
|
$11.22B 1.56B USD | $16.57M 2.3M USD | $11.51 1.6 USD | $12.1 1.68 USD | $11.22B 1.56B USD | 15.86 | $0.76 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.61 | $1.04 0.14 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.8 2.06 USD |
+0.89
|
$7.23B 1B USD | $2.82M 392.27K USD | $14.55 2.02 USD | $14.81 2.06 USD | $7.23B 1B USD | 36.09 | $0.41 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.26 2.82 USD |
+2.48
|
$48.28B 6.71B USD | $38.66M 5.38M USD | $19.46 2.71 USD | $20.28 2.82 USD | $48.28B 6.71B USD | 17.02 | $1.19 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.58 1.89 USD |
+0.07
|
$12.53B 1.74B USD | $15.5M 2.16M USD | $13.33 1.85 USD | $13.59 1.89 USD | $12.53B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.74 1.63 USD |
+10.03
|
$2.14B 297.58M USD | $14.2M 1.97M USD | $10.21 1.42 USD | $11.74 1.63 USD | $2.14B 297.58M USD | 48.91 | $0.24 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.79 2.2 USD |
-0.69
|
$6.38B 886.75M USD | $2.13M 295.86K USD | $15.53 2.16 USD | $16 2.22 USD | $6.38B 886.75M USD | 15.03 | $1.05 0.15 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.39 4.92 USD |
+2.46
|
$4.77B 663.33M USD | $1.61M 224.4K USD | $33.81 4.7 USD | $35.39 4.92 USD | $4.77B 663.33M USD | 32.46 | $1.09 0.15 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.08 0.71 USD |
+0.4
|
$2.94B 409.38M USD | $16.43M 2.28M USD | $5 0.7 USD | $5.09 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.46 | $1.12 0.16 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.33 0.74 USD |
+1.52
|
$1.77B 246.61M USD | $3.32M 461.28K USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.77B 246.61M USD | 88.83 | $0.06 0.008 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.35 1.72 USD |
+0.24
|
$7.77B 1.08B USD | $54.34M 7.56M USD | $12.06 1.68 USD | $12.49 1.74 USD | $7.77B 1.08B USD | 21.29 | $0.58 0.08 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.05 2.79 USD |
+1.98
|
$14.15B 1.97B USD | $5.37M 746.1K USD | $19.51 2.71 USD | $20.05 2.79 USD | $14.15B 1.97B USD | 22.03 | $0.91 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.85 0.95 USD |
+1.48
|
$4.01B 557.39M USD | $20.26M 2.82M USD | $6.66 0.93 USD | $6.85 0.95 USD | $4.01B 557.39M USD | 137.00 | $0.05 0.006 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+2.28
|
$23.27B 3.24B USD | $15.17M 2.11M USD | $14.9 2.07 USD | $15.34 2.13 USD | $23.27B 3.24B USD | 19.81 | $0.77 0.11 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.66 0.51 USD |
+0.83
|
$5.87B 816.63M USD | $27.2M 3.78M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.87B 816.63M USD | 13.07 | $0.28 0.04 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.76 1.36 USD |
+0.93
|
$3.13B 434.52M USD | $2.7M 375.64K USD | $9.65 1.34 USD | $9.76 1.36 USD | $3.13B 434.52M USD | 33.65 | $0.29 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
+4.65
|
$7.31B 1.02B USD | $17.08M 2.37M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.81 0.95 USD |
+0.59
|
$7.3B 1.01B USD | $8.95M 1.24M USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.3B 1.01B USD | 9.72 | $0.7 0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
+5.12
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.72 0.24 USD |
-4.97
|
$1.98B 275.56M USD | $6.53M 908.44K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.98B 275.56M USD | 0 | -$0.81 -0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.99 6.95 USD |
+2.1
|
$14.59B 2.03B USD | $1.77M 245.53K USD | $48.61 6.76 USD | $50 6.95 USD | $14.59B 2.03B USD | 18.24 | $2.74 0.38 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.21 2.39 USD |
+1.18
|
$3.88B 539.76M USD | $939.72K 130.66K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.88B 539.76M USD | 37.41 | $0.46 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+2.95
|
$5.8B 806.09M USD | $16.97M 2.36M USD | $2.35 0.33 USD | $2.44 0.34 USD | $5.8B 806.09M USD | 0 | -$0.6 -0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.97 1.39 USD |
-3.02
|
$2.12B 295.08M USD | $9.26M 1.29M USD | $9.87 1.37 USD | $10.23 1.42 USD | $2.12B 295.08M USD | 31.15 | $0.32 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.17 1.41 USD |
+0.69
|
$1.8B 250.15M USD | $2.8M 388.95K USD | $10.06 1.4 USD | $10.3 1.43 USD | $1.8B 250.15M USD | 0 | -$0.59 -0.08 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+0.1
|
$53.04B 7.37B USD | $23.68M 3.29M USD | $18.61 2.59 USD | $19.15 2.66 USD | $53.04B 7.37B USD | 32.37 | $0.59 0.08 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13 1.81 USD |
+2.6
|
$16.31B 2.27B USD | $24.67M 3.43M USD | $12.59 1.75 USD | $13.08 1.82 USD | $16.31B 2.27B USD | 13.82 | $0.94 0.13 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.98 6.39 USD |
+0.94
|
$24.79B 3.45B USD | $4.61M 641.22K USD | $45 6.26 USD | $45.98 6.39 USD | $24.79B 3.45B USD | 8.40 | $5.47 0.76 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.65 4.96 USD |
+2.24
|
$9.26B 1.29B USD | $5M 695.38K USD | $34.48 4.79 USD | $35.66 4.96 USD | $9.26B 1.29B USD | 26.80 | $1.33 0.18 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.91 2.35 USD |
+0.3
|
$3.52B 489.49M USD | $2.74M 380.81K USD | $16.71 2.32 USD | $17.07 2.37 USD | $3.52B 489.49M USD | 14.45 | $1.17 0.16 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.07 0.7 USD |
+0.8
|
$9.14B 1.27B USD | $10.21M 1.42M USD | $4.99 0.69 USD | $5.08 0.71 USD | $9.14B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.42 2.28 USD |
+1.11
|
$6.07B 844.05M USD | $15.98M 2.22M USD | $15.78 2.19 USD | $16.91 2.35 USD | $6.07B 844.05M USD | 46.91 | $0.35 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.89 2.07 USD |
+1.92
|
$51.64B 7.18B USD | $38.46M 5.35M USD | $14.31 1.99 USD | $14.73 2.05 USD | $51.64B 7.18B USD | 12.20 | $1.22 0.17 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.53
|
$4.24B 589.53M USD | $7.61M 1.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.53 2.02 USD |
+2.32
|
$29.11B 4.05B USD | $49.37M 6.86M USD | $13.96 1.94 USD | $14.55 2.02 USD | $29.11B 4.05B USD | 18.87 | $0.77 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.83 1.78 USD |
0
|
$11.81B 1.64B USD | $5.73M 797.17K USD | $12.72 1.77 USD | $12.95 1.8 USD | $11.81B 1.64B USD | 18.07 | $0.71 0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.25 1.43 USD |
+0.89
|
$6.69B 930.82M USD | $15.47M 2.15M USD | $9.97 1.39 USD | $10.26 1.43 USD | $6.69B 930.82M USD | 1025.00 | $0.01 0.001 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.24 0.73 USD |
+0.58
|
$1.69B 235.62M USD | $7.46M 1.04M USD | $5.14 0.71 USD | $5.29 0.74 USD | $1.69B 235.62M USD | 0 | -$0.72 -0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.17 2.39 USD |
+1.3
|
$28.26B 3.93B USD | $31.55M 4.39M USD | $16.76 2.33 USD | $17.2 2.39 USD | $28.26B 3.93B USD | 19.29 | $0.89 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.37 2.97 USD |
-0.88
|
$39.2B 5.45B USD | $37.08M 5.16M USD | $20.9 2.91 USD | $21.71 3.02 USD | $39.2B 5.45B USD | 8.86 | $2.41 0.34 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
+1.37
|
$3.66B 508.96M USD | $9.03M 1.26M USD | $2.93 0.41 USD | $2.97 0.41 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.36 3.94 USD |
-0.6
|
$44.82B 6.23B USD | $8.48M 1.18M USD | $27.95 3.89 USD | $28.65 3.98 USD | $44.82B 6.23B USD | 14.61 | $1.94 0.27 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.61 1.34 USD |
+0.52
|
$4.52B 628.55M USD | $1.56M 217.53K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.52B 628.55M USD | 36.96 | $0.26 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.73 1.77 USD |
+0.63
|
$2.73B 379.21M USD | $2.77M 384.76K USD | $12.41 1.73 USD | $12.75 1.77 USD | $2.73B 379.21M USD | 84.86 | $0.15 0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.16 2.66 USD |
+1.81
|
$1.61B 223.78M USD | $1.24M 172.46K USD | $18.59 2.58 USD | $19.17 2.67 USD | $1.61B 223.78M USD | 39.10 | $0.49 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.35 0.33 USD |
-0.84
|
$2.67B 371.32M USD | $12.61M 1.75M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.67B 371.32M USD | 117.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||