Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.37 3.67 USD |
-0.6
|
$3.45B 479.24M USD | $722.49K 100.46K USD | $26.23 3.65 USD | $26.93 3.74 USD | $3.45B 479.24M USD | 41.85 | $0.63 0.09 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
-3.57
|
$3.45B 479.09M USD | $27.63M 3.84M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.63 3.98 USD |
+0.42
|
$3.44B 477.7M USD | $793.53K 110.34K USD | $27.97 3.89 USD | $28.67 3.99 USD | $3.44B 477.7M USD | 92.35 | $0.31 0.04 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.88 0.26 USD |
-1.05
|
$3.4B 472.13M USD | $30.91M 4.3M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.4B 472.13M USD | 0 | -$0.02 -0.002 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.62 0.78 USD |
-3.77
|
$3.39B 470.9M USD | $10.91M 1.52M USD | $5.61 0.78 USD | $5.81 0.81 USD | $3.39B 470.9M USD | 140.50 | $0.04 0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.18 2.25 USD |
-1.52
|
$3.37B 468.36M USD | $2.57M 357.01K USD | $16.16 2.25 USD | $16.72 2.32 USD | $3.37B 468.36M USD | 13.82 | $1.17 0.16 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.16 0.44 USD |
-1.86
|
$3.23B 448.89M USD | $9.82M 1.37M USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.23B 448.89M USD | 79.00 | $0.04 0.005 USD | |
| Lucky Film Company Limited 600135.SS | $5.68 0.79 USD |
-1.22
|
$3.14B 436.98M USD | $3.71M 515.16K USD | $5.66 0.79 USD | $5.79 0.81 USD | $3.14B 436.98M USD | 0 | -$0.13 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $0.88 0.12 USD |
-5.38
|
$3.13B 435.67M USD | $163M 22.66M USD | $0.88 0.12 USD | $0.9 0.13 USD | $3.13B 435.67M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.34 3.66 USD |
-1.53
|
$3.11B 432.05M USD | $843.16K 117.24K USD | $26.17 3.64 USD | $26.97 3.75 USD | $3.11B 432.05M USD | 77.47 | $0.34 0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.89 1.24 USD |
-1.22
|
$3.06B 425.32M USD | $1.31M 181.87K USD | $8.87 1.23 USD | $9.02 1.25 USD | $3.06B 425.32M USD | 42.33 | $0.21 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.93 1.52 USD |
-0.82
|
$3.03B 421.55M USD | $1.88M 260.73K USD | $10.81 1.5 USD | $11.19 1.56 USD | $3.03B 421.55M USD | 32.14 | $0.34 0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.38 1.3 USD |
-0.53
|
$3B 417.6M USD | $1.51M 209.56K USD | $9.35 1.3 USD | $9.44 1.31 USD | $3B 417.6M USD | 32.34 | $0.29 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.25 1.7 USD |
-1.53
|
$3B 417.46M USD | $2.74M 381.23K USD | $12.25 1.7 USD | $12.5 1.74 USD | $3B 417.46M USD | 87.50 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.41 0.61 USD |
-2.65
|
$3B 417.16M USD | $7.96M 1.11M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3B 417.16M USD | 88.20 | $0.05 0.006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
-2.86
|
$2.94B 409.34M USD | $20.48M 2.85M USD | $1.69 0.23 USD | $1.75 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.22 0.73 USD |
-1.69
|
$2.92B 405.54M USD | $2.14M 297.41K USD | $5.22 0.73 USD | $5.32 0.74 USD | $2.92B 405.54M USD | 14.91 | $0.35 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.15 0.58 USD |
-2.12
|
$2.91B 403.92M USD | $4.98M 692.96K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.91B 403.92M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.7 0.24 USD |
-1.73
|
$2.88B 400.21M USD | $11.63M 1.62M USD | $1.69 0.23 USD | $1.74 0.24 USD | $2.88B 400.21M USD | 0 | -$0.07 -0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.38 1.03 USD |
-1.73
|
$2.83B 393.26M USD | $3.18M 442.09K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.83B 393.26M USD | 32.08 | $0.23 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.22 1.98 USD |
-1.93
|
$2.72B 377.9M USD | $1.75M 242.85K USD | $14.2 1.97 USD | $14.59 2.03 USD | $2.72B 377.9M USD | 18.96 | $0.75 0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.18 1.83 USD |
-1.42
|
$2.65B 368.77M USD | $3.78M 526.1K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.65B 368.77M USD | 52.71 | $0.25 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.95 1.94 USD |
+0.94
|
$2.64B 367.11M USD | $2.69M 373.71K USD | $13.74 1.91 USD | $14.17 1.97 USD | $2.64B 367.11M USD | 29.68 | $0.47 0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.28 1.71 USD |
+0.49
|
$2.63B 365.81M USD | $1.62M 225.26K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.63B 365.81M USD | 81.86 | $0.15 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.21 4.9 USD |
-2.36
|
$2.62B 364.9M USD | $2.01M 279.16K USD | $34.66 4.82 USD | $36.78 5.11 USD | $2.62B 364.9M USD | 0 | -$0.61 -0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
-3.15
|
$352.81M — | $156.7K — | $0.1199 — | $0.13 — | $352.81M — | 0 | -$0.06 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.6 1.75 USD |
-0.32
|
$2.54B 352.67M USD | $1.83M 254.36K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.54B 352.67M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.24 1.84 USD |
-1.93
|
$2.53B 351.68M USD | $2.03M 281.68K USD | $13.18 1.83 USD | $13.58 1.89 USD | $2.53B 351.68M USD | 27.58 | $0.48 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.18 0.3 USD |
-1.36
|
$2.5B 347.25M USD | $6.84M 950.86K USD | $2.17 0.3 USD | $2.21 0.31 USD | $2.5B 347.25M USD | 36.33 | $0.06 0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.83 0.39 USD |
-3.74
|
$2.5B 347.2M USD | $16.48M 2.29M USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.5B 347.2M USD | 0 | -$0.4 -0.05 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.63 1.2 USD |
-3.79
|
$2.49B 345.8M USD | $25.87M 3.6M USD | $8.62 1.2 USD | $9.12 1.27 USD | $2.49B 345.8M USD | 287.66 | $0.03 0.004 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.76 0.8 USD |
-2.04
|
$2.48B 344.41M USD | $6.54M 909.6K USD | $5.72 0.8 USD | $5.94 0.83 USD | $2.48B 344.41M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.76 1.64 USD |
-4.78
|
$2.46B 342.26M USD | $3.38M 469.98K USD | $11.73 1.63 USD | $12.35 1.72 USD | $2.46B 342.26M USD | 0 | -$0.21 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.02 0.84 USD |
-1.31
|
$2.43B 337.55M USD | $775.73K 107.86K USD | $5.99 0.83 USD | $6.14 0.85 USD | $2.43B 337.55M USD | 31.68 | $0.19 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.59 0.78 USD |
-1.58
|
$2.42B 336.3M USD | $4.12M 572.44K USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.42B 336.3M USD | 0 | -$0.22 -0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
+0.44
|
$2.42B 336.01M USD | $2.64M 367.52K USD | $4.52 0.63 USD | $4.62 0.64 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.79 0.25 USD |
-2.72
|
$2.41B 334.64M USD | $9.41M 1.31M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.41B 334.64M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.21 1.28 USD |
-1.39
|
$2.36B 328.41M USD | $2.7M 375.86K USD | $9.19 1.28 USD | $9.39 1.31 USD | $2.36B 328.41M USD | 41.86 | $0.22 0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.33 0.6 USD |
-2.48
|
$2.26B 314.03M USD | $8.96M 1.25M USD | $4.32 0.6 USD | $4.45 0.62 USD | $2.26B 314.03M USD | 216.50 | $0.02 0.002 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.71 2.88 USD |
+0.15
|
$2.25B 312.16M USD | $2.2M 305.77K USD | $20.14 2.8 USD | $21.24 2.95 USD | $2.25B 312.16M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.11 1.54 USD |
-1.51
|
$2.24B 311.43M USD | $2.67M 371.41K USD | $11.04 1.54 USD | $11.33 1.58 USD | $2.24B 311.43M USD | 30.86 | $0.36 0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.77 0.39 USD |
-2.12
|
$2.21B 307.62M USD | $4.33M 602K USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.21B 307.62M USD | 30.77 | $0.09 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.06 1.4 USD |
+1.62
|
$2.2B 305.43M USD | $6.46M 897.59K USD | $9.75 1.36 USD | $10.1 1.4 USD | $2.2B 305.43M USD | 17.05 | $0.59 0.08 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
0
|
$2.18B 302.82M USD | $12.69M 1.76M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.4 1.17 USD |
-1.52
|
$2.17B 302.26M USD | $10.98M 1.53M USD | $8.37 1.16 USD | $8.63 1.2 USD | $2.17B 302.26M USD | 27.99 | $0.3 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.48 2.15 USD |
-1.65
|
$2.15B 298.47M USD | $957.5K 133.13K USD | $15.47 2.15 USD | $15.82 2.2 USD | $2.15B 298.47M USD | 32.25 | $0.48 0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.85 0.81 USD |
+3.72
|
$2.14B 297.99M USD | $55.9M 7.77M USD | $5.45 0.76 USD | $5.87 0.82 USD | $2.14B 297.99M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.62 1.62 USD |
-0.51
|
$2.13B 295.91M USD | $1.44M 200.65K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.13B 295.91M USD | 18.15 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.09 1.54 USD |
-3.48
|
$2.12B 295.08M USD | $1.69M 235.37K USD | $11.08 1.54 USD | $11.4 1.59 USD | $2.12B 295.08M USD | 41.07 | $0.27 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.65 0.65 USD |
+0.65
|
$2.02B 281.13M USD | $7.35M 1.02M USD | $4.57 0.64 USD | $4.77 0.66 USD | $2.02B 281.13M USD | 0 | -$0.36 -0.05 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.97 0.27 USD |
+1.03
|
$1.98B 275.78M USD | $10.3M 1.43M USD | $1.93 0.27 USD | $2 0.28 USD | $1.98B 275.78M USD | 0 | -$0.67 -0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-1.96
|
$1.98B 275.59M USD | $996K 138.49K USD | $11.5 1.6 USD | $11.73 1.63 USD | $1.98B 275.59M USD | 127.77 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.6 0.78 USD |
-2.1
|
$1.95B 271.74M USD | $11.68M 1.62M USD | $5.57 0.77 USD | $5.75 0.8 USD | $1.95B 271.74M USD | 0 | -$0.14 -0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.47 0.9 USD |
-1.52
|
$1.93B 268.74M USD | $2.26M 314.53K USD | $6.47 0.9 USD | $6.58 0.91 USD | $1.93B 268.74M USD | 14.37 | $0.45 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.94 1.24 USD |
-2.19
|
$1.87B 259.65M USD | $1.7M 236.57K USD | $8.93 1.24 USD | $9.18 1.28 USD | $1.87B 259.65M USD | 34.38 | $0.26 0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.48 0.9 USD |
-1.22
|
$1.86B 258.62M USD | $2.72M 378.74K USD | $6.47 0.9 USD | $6.67 0.93 USD | $1.86B 258.62M USD | 92.57 | $0.07 0.009 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.16 0.72 USD |
-1.9
|
$1.81B 252.05M USD | $3.92M 544.55K USD | $5.12 0.71 USD | $5.26 0.73 USD | $1.81B 252.05M USD | 24.57 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.63 1.48 USD |
-1.57
|
$1.76B 245.29M USD | $1.19M 165.92K USD | $10.57 1.47 USD | $10.88 1.51 USD | $1.76B 245.29M USD | 0 | -$1.24 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.63 1.34 USD |
-1.33
|
$1.7B 236.87M USD | $852.1K 118.48K USD | $9.61 1.34 USD | $9.77 1.36 USD | $1.7B 236.87M USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.3 0.46 USD |
-5.17
|
$1.7B 236.03M USD | $14.76M 2.05M USD | $3.28 0.46 USD | $3.46 0.48 USD | $1.7B 236.03M USD | 0 | -$0.38 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.04 1.4 USD |
+0.4
|
$1.67B 231.74M USD | $872.3K 121.29K USD | $9.89 1.38 USD | $10.1 1.4 USD | $1.67B 231.74M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.77 1.36 USD |
-1.51
|
$1.61B 224.47M USD | $2.65M 367.92K USD | $9.77 1.36 USD | $9.98 1.39 USD | $1.61B 224.47M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.64 0.92 USD |
-1.78
|
$1.57B 217.97M USD | $2.14M 298.04K USD | $6.59 0.92 USD | $6.77 0.94 USD | $1.57B 217.97M USD | 16.59 | $0.4 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.76 1.77 USD |
-0.47
|
$1.56B 216.72M USD | $734.31K 102.1K USD | $12.64 1.76 USD | $13.15 1.83 USD | $1.56B 216.72M USD | 58.00 | $0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.8 1.78 USD |
-0.62
|
$1.55B 215.94M USD | $926.63K 128.84K USD | $12.5 1.74 USD | $13.05 1.81 USD | $1.55B 215.94M USD | 426.66 | $0.03 0.004 USD | |
| Fujian Cement Inc. 600802.SS | $3.37 0.47 USD |
-2.32
|
$1.54B 214.72M USD | $5.82M 808.96K USD | $3.36 0.47 USD | $3.5 0.49 USD | $1.54B 214.72M USD | 0 | -$0.67 -0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.95 0.55 USD |
-2.71
|
$1.53B 212.94M USD | $4.7M 652.81K USD | $3.93 0.55 USD | $4.06 0.56 USD | $1.53B 212.94M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
-2.21
|
$1.51B 210.09M USD | $6.6M 918.1K USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.31 0.46 USD |
-3.5
|
$1.3B 180.1M USD | $12.72M 1.77M USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.3B 180.1M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.73 0.24 USD |
-2.81
|
$1.18B 164.75M USD | $60.58M 8.42M USD | $1.69 0.23 USD | $1.85 0.26 USD | $1.18B 164.75M USD | 0 | -$0.67 -0.09 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.11 0.43 USD |
-4.89
|
$1.12B 155.99M USD | $8.35M 1.16M USD | $3.11 0.43 USD | $3.19 0.44 USD | $1.12B 155.99M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.34 1.16 USD |
-2
|
$1.12B 155.1M USD | $1.94M 269.23K USD | $8.31 1.16 USD | $8.57 1.19 USD | $1.12B 155.1M USD | 83.40 | $0.1 0.01 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.56 0.63 USD |
-5.79
|
$1.05B 145.83M USD | $16.41M 2.28M USD | $4.5 0.63 USD | $4.77 0.66 USD | $1.05B 145.83M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.39 0.19 USD |
-4.79
|
$857.74M 119.26M USD | $13.3M 1.85M USD | $1.39 0.19 USD | $1.46 0.2 USD | $857.74M 119.26M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.8 1.5 USD |
-0.09
|
$834.66M 116.05M USD | $818.99K 113.88K USD | $10.58 1.47 USD | $10.93 1.52 USD | $834.66M 116.05M USD | 0 | -$0.33 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}