$2.72T
Сapitalización del mercado total
$108.86B
Volumen total
BTC 50.51%     ETH 16.39%
Predominio

Página 3 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Canada  AC.TO $18.48 13.71 USD
-1.44
$6.62B 4.92B USD $2.26M 1.68M USD $18.46 13.7 USD $18.66 13.85 USD $6.62B 4.92B USD 3.20 $5.77 4.28 USD
Algonquin Power & Utilities Corp.  AQN.TO $9.14 6.78 USD
+0.55
$6.3B 4.68B USD $162.02K 120.23K USD $9.02 6.69 USD $9.15 6.79 USD $6.3B 4.68B USD 0 -$0.67 -0.4 USD
Amerigo Resources Ltd.  ARG.TO $1.99 1.48 USD
-2.93
$329.14M 244.24M USD $207.94K 154.3K USD $1.99 1.48 USD $2.02 1.5 USD $329.14M 244.24M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $167.04K 123.96K USD $0.26 0.19 USD $0.3499 0.26 USD $15.64M 11.6M USD 0 -$0.35 -0.2 USD
Argonaut Gold Inc.  AR.TO $0.4699 0.35 USD
-1.06
$590.12M 437.91M USD $1.24M 917.12K USD $0.46 0.34 USD $0.4699 0.35 USD $590.12M 437.91M USD 0 -$0.36 -0.2 USD
Athabasca Oil Corporation  ATH.TO $4.92 3.65 USD
-0.81
$2.75B 2.04B USD $908.65K 674.27K USD $4.89 3.62 USD $4.96 3.68 USD $2.75B 2.04B USD 61.50 $0.08 0.06 USD
Aurora Cannabis Inc.  ACB.TO $9.72 7.21 USD
-3.28
$530.12M 393.38M USD $1.16M 863.49K USD $9.72 7.21 USD $10.33 7.67 USD $530.12M 393.38M USD 0 -$79.2 -58.7 USD
B2Gold Corp.  BTO.TO $3.89 2.89 USD
-1.27
$5.08B 3.77B USD $434.97K 322.77K USD $3.83 2.84 USD $3.92 2.91 USD $5.08B 3.77B USD 0 -$0.05 -0.03 USD
Barrick Gold Corporation  ABX.TO $24.31 18.04 USD
-0.08
$42.68B 31.67B USD $4.96M 3.68M USD $24.18 17.94 USD $24.48 18.16 USD $42.68B 31.67B USD 21.70 $1.12 0.83 USD
Baytex Energy Corp.  BTE.TO $4.6 3.41 USD
-2.75
$3.78B 2.8B USD $1.13M 838.98K USD $4.6 3.41 USD $4.71 3.5 USD $3.78B 2.8B USD 0 -$0.44 -0.3 USD
BCE Inc.  BCE.TO $46.22 34.3 USD
-1.15
$42.17B 31.29B USD $2.37M 1.75M USD $46.2 34.28 USD $46.78 34.71 USD $42.17B 31.29B USD 23.94 $1.93 1.43 USD
BlackBerry Limited  BB.TO $4.09 3.04 USD
+1.24
$2.41B 1.79B USD $367.7K 272.86K USD $4.03 2.99 USD $4.12 3.06 USD $2.41B 1.79B USD 0 -$0.3 -0.2 USD
Bombardier Inc.  BBD-B.TO $81.5 60.48 USD
+3.43
$7.96B 5.91B USD $157.82K 117.11K USD $79.14 58.73 USD $81.5 60.48 USD $7.96B 5.91B USD 21.84 $3.73 2.77 USD
CAE Inc.  CAE.TO $24.9 18.48 USD
-7.98
$7.93B 5.88B USD $454.26K 337.09K USD $23.74 17.62 USD $24.98 18.54 USD $7.93B 5.88B USD 28.95 $0.86 0.64 USD
Calibre Mining Corp.  CXB.TO $2.18 1.62 USD
-3.96
$1.72B 1.27B USD $589.73K 437.62K USD $2.17 1.61 USD $2.27 1.68 USD $1.72B 1.27B USD 12.11 $0.18 0.13 USD
Canadian Imperial Bank of Commerce  CM.TO $66.39 49.27 USD
-0.94
$62.23B 46.17B USD $232.82K 172.77K USD $66.28 49.18 USD $66.8 49.57 USD $62.23B 46.17B USD 10.15 $6.54 4.85 USD
Canadian Natural Resources Limited  CNQ.TO $102.8 76.28 USD
-2.38
$109.8B 81.47B USD $179.04K 132.85K USD $102.76 76.25 USD $104.71 77.7 USD $109.8B 81.47B USD 15.20 $6.76 5.02 USD
Canopy Growth Corporation  WEED.TO $13.81 10.25 USD
-6.75
$1.04B 769.12M USD $1.81M 1.34M USD $13.68 10.15 USD $14.63 10.86 USD $1.04B 769.12M USD 0 -$21.3 -15.8 USD
Capstone Copper Corp.  CS.TO $11.02 8.18 USD
-1.61
$8.3B 6.16B USD $3.97M 2.94M USD $10.92 8.1 USD $11.51 8.54 USD $8.3B 6.16B USD 0 -$0.2 -0.1 USD
Cenovus Energy Inc.  CVE.TO $27.23 20.21 USD
-1.55
$50.79B 37.69B USD $406.97K 302K USD $27.17 20.16 USD $27.58 20.47 USD $50.79B 37.69B USD 11.25 $2.42 1.8 USD
Denison Mines Corp.  DML.TO $3.1 2.3 USD
-0.64
$2.77B 2.05B USD $204.3K 151.6K USD $3.09 2.29 USD $3.13 2.32 USD $2.77B 2.05B USD 38.75 $0.08 0.06 USD
Enbridge Inc.  ENB.TO $50.11 37.18 USD
-0.18
$106.54B 79.06B USD $312.03K 231.54K USD $49.93 37.05 USD $50.16 37.22 USD $106.54B 79.06B USD 18.90 $2.65 1.97 USD
First Mining Gold Corp.  FF.TO $0.1499 0.11 USD
0
$133.31M 98.93M USD $230.29K 170.89K USD $0.1499 0.11 USD $0.1499 0.11 USD $133.31M 98.93M USD 0 -$0.01 -0.007 USD
First Quantum Minerals Ltd.  FM.TO $20 14.84 USD
+2.93
$16.67B 12.37B USD $4.29M 3.18M USD $19.49 14.46 USD $20.76 15.41 USD $16.67B 12.37B USD 0 -$2.31 -1.7 USD
Fission Uranium Corp.  FCU.TO $1.16 0.86 USD
0
$977.18M 725.12M USD $2.11M 1.57M USD $1.15 0.85 USD $1.18 0.88 USD $977.18M 725.12M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.08999 0.07 USD
0
$44.97M 33.37M USD $260.24K 193.11K USD $0.08999 0.07 USD $0.08999 0.07 USD $44.97M 33.37M USD 0 -$0.01 -0.007 USD
Freehold Royalties Ltd.  FRU.TO $13.49 10.01 USD
-1.46
$2.03B 1.51B USD $207.88K 154.26K USD $13.47 10 USD $13.66 10.14 USD $2.03B 1.51B USD 14.98 $0.9 0.67 USD
Hudbay Minerals Inc.  HBM.TO $13.25 9.83 USD
-6.36
$4.65B 3.45B USD $1.42M 1.05M USD $13.08 9.7 USD $13.64 10.12 USD $4.65B 3.45B USD 40.15 $0.33 0.24 USD
iA Financial Corporation Inc.  IAG.TO $92.2 68.42 USD
-0.27
$9.07B 6.73B USD $1.01M 750.11K USD $92.2 68.42 USD $92.42 68.58 USD $9.07B 6.73B USD 12.73 $7.24 5.37 USD
IAMGOLD Corporation  IMG.TO $5.67 4.21 USD
-7.5
$2.82B 2.09B USD $176.6K 131.05K USD $5.59 4.15 USD $5.67 4.21 USD $2.82B 2.09B USD 14.92 $0.38 0.28 USD
Inter Pipeline Ltd.  IPL.TO $19.12 14.19 USD
+1.49
$8.21B 6.09B USD $488.83K 362.74K USD $18.71 13.88 USD $19.2 14.25 USD $8.21B 6.09B USD 17.07 $1.12 0.83 USD
Ivanhoe Mines Ltd.  IVN.TO $20.6 15.29 USD
-3.2
$26.16B 19.41B USD $304.78K 226.17K USD $20.57 15.26 USD $20.89 15.5 USD $26.16B 19.41B USD 108.42 $0.19 0.14 USD
Kinross Gold Corporation  K.TO $10.95 8.13 USD
-2.32
$13.46B 9.99B USD $646.47K 479.72K USD $10.92 8.1 USD $11.03 8.18 USD $13.46B 9.99B USD 22.34 $0.49 0.36 USD
Lundin Mining Corporation  LUN.TO $16.97 12.59 USD
-4.61
$13.17B 9.77B USD $623.32K 462.54K USD $16.79 12.46 USD $17.28 12.82 USD $13.17B 9.77B USD 89.31 $0.19 0.14 USD
Magna International Inc.  MG.TO $63.13 46.85 USD
-0.57
$18.14B 13.46B USD $1.24M 917.87K USD $63.1 46.82 USD $63.18 46.88 USD $18.14B 13.46B USD 13.12 $4.81 3.57 USD
Manulife Financial Corporation  MFC.TO $36 26.71 USD
+0.17
$64.65B 47.97B USD $13.44M 9.97M USD $35.62 26.43 USD $36.04 26.74 USD $64.65B 47.97B USD 15.45 $2.33 1.73 USD
MEG Energy Corp.  MEG.TO $29.57 21.94 USD
-1.6
$8.06B 5.98B USD $209.48K 155.44K USD $29.4 21.82 USD $29.85 22.15 USD $8.06B 5.98B USD 14.35 $2.06 1.53 USD
National Bank of Canada  NA.TO $115.37 85.61 USD
-0.25
$39.21B 29.09B USD $1.16M 861.37K USD $114.9 85.26 USD $116.13 86.18 USD $39.21B 29.09B USD 12.15 $9.49 7.04 USD
NexGen Energy Ltd.  NXE.TO $11.01 8.17 USD
+1.19
$6.18B 4.58B USD $3.38M 2.51M USD $10.89 8.08 USD $11.11 8.24 USD $6.18B 4.58B USD 100.09 $0.11 0.08 USD
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$10.17M 7.55M USD $200.28K 148.62K USD $0.02 0.01 USD $0.02 0.01 USD $10.17M 7.55M USD 0 -$0.01 -0.007 USD
OceanaGold Corporation  OGC.TO $3.21 2.38 USD
-2.43
$2.28B 1.69B USD $153.33K 113.78K USD $3.21 2.38 USD $3.27 2.42 USD $2.28B 1.69B USD 45.85 $0.07 0.05 USD
Pembina Pipeline Corporation  PPL.TO $50.21 37.26 USD
-0.89
$29.1B 21.59B USD $135.43K 100.5K USD $50.04 37.13 USD $50.45 37.44 USD $29.1B 21.59B USD 16.14 $3.11 2.31 USD
Peyto Exploration & Development Corp.  PEY.TO $15.57 11.55 USD
-1.64
$3.03B 2.25B USD $232.53K 172.55K USD $15.4 11.43 USD $15.76 11.69 USD $3.03B 2.25B USD 9.61 $1.62 1.2 USD
Power Corporation of Canada  POW.TO $39.19 29.08 USD
-0.36
$25.57B 18.98B USD $2.2M 1.63M USD $38.98 28.93 USD $39.34 29.19 USD $25.57B 18.98B USD 9.55 $4.1 3.04 USD
Royal Bank of Canada  RY.TO $144.53 107.25 USD
-0.56
$204.35B 151.64B USD $6.45M 4.78M USD $143.72 106.65 USD $145.26 107.79 USD $204.35B 151.64B USD 13.41 $10.77 7.99 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.06M 33.44M USD $178.81K 132.69K USD $0.04 0.03 USD $0.04 0.03 USD $45.06M 33.44M USD 0 -$0.01 -0.007 USD
Shopify Inc.  SHOP.TO $81.53 60.5 USD
+4.73
$104.83B 77.79B USD $531.15K 394.14K USD $80.01 59.37 USD $82.12 60.94 USD $104.83B 77.79B USD 0 -$0.22 -0.1 USD
Solaris Resources Inc.  SLS.TO $4.88 3.62 USD
-6.87
$736.06M 546.2M USD $503.33K 373.5K USD $4.88 3.62 USD $5.07 3.76 USD $736.06M 546.2M USD 0 -$0.37 -0.2 USD
Spectral Medical Inc.  EDT.TO $0.5 0.37 USD
0
$139.7M 103.66M USD $333.01K 247.11K USD $0.4899 0.36 USD $0.51 0.38 USD $139.7M 103.66M USD 0 -$0.06 -0.04 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
STEP Energy Services Ltd.  STEP.TO $3.84 2.85 USD
-3.52
$273.67M 203.08M USD $309.72K 229.83K USD $3.83 2.84 USD $4.03 2.99 USD $273.67M 203.08M USD 4.00 $0.96 0.71 USD
Suncor Energy Inc.  SU.TO $55.5 41.18 USD
-0.95
$71.31B 52.92B USD $612.28K 454.35K USD $55.41 41.11 USD $56.22 41.72 USD $71.31B 52.92B USD 9.18 $6.04 4.48 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.63 2.69 USD
-1.63
$2.01B 1.49B USD $1.97M 1.46M USD $3.62 2.68 USD $3.67 2.72 USD $2.01B 1.49B USD 33.00 $0.11 0.08 USD
TC Energy Corporation  TRP.TO $53.2 39.47 USD
-0.46
$55.19B 40.95B USD $178.02K 132.1K USD $52.95 39.29 USD $53.3 39.55 USD $55.19B 40.95B USD 20.30 $2.62 1.94 USD
TELUS Corporation  T.TO $22.38 16.61 USD
-0.93
$33.04B 24.52B USD $5.6M 4.16M USD $22.28 16.53 USD $22.49 16.69 USD $33.04B 24.52B USD 39.26 $0.57 0.42 USD
The Bank of Nova Scotia  BNS.TO $66.21 49.13 USD
+0.46
$80.92B 60.05B USD $2.34M 1.74M USD $65.59 48.67 USD $66.31 49.21 USD $80.92B 60.05B USD 10.83 $6.11 4.53 USD
The Toronto-Dominion Bank  TD.TO $77.63 57.61 USD
-0.41
$137.27B 101.86B USD $3.53M 2.62M USD $77.25 57.32 USD $78.36 58.15 USD $137.27B 101.86B USD 12.26 $6.33 4.7 USD
Tilray Brands, Inc.  TLRY.TO $2.59 1.92 USD
-1.52
$2.14B 1.59B USD $161.9K 120.14K USD $2.58 1.91 USD $2.64 1.96 USD $2.14B 1.59B USD 0 -$0.6 -0.4 USD
Tourmaline Oil Corp.  TOU.TO $67.47 50.07 USD
+0.06
$23.73B 17.61B USD $2.32M 1.72M USD $67.31 49.95 USD $68.43 50.78 USD $23.73B 17.61B USD 13.52 $4.99 3.7 USD
TransGlobe Energy Corporation  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Vermilion Energy Inc.  VET.TO $16.64 12.35 USD
-2
$2.66B 1.98B USD $204.6K 151.82K USD $16.48 12.23 USD $16.88 12.53 USD $2.66B 1.98B USD 0 -$3.78 -2.8 USD
Western Resources Corp.  WRX.TO $0.1 0.07 USD
0
$38.77M 28.77M USD $256.05K 190K USD $0.08999 0.06 USD $0.1 0.07 USD $38.77M 28.77M USD 9.50 $0.01 0.007 USD
Whitecap Resources Inc.  WCP.TO $10.43 7.74 USD
-0.48
$6.25B 4.64B USD $1.36M 1.01M USD $10.3 7.64 USD $10.55 7.83 USD $6.25B 4.64B USD 9.23 $1.13 0.84 USD
  PBH-DBH.TO $93.5 69.38 USD
0
$0 0 USD $218K 161.77K USD $92.5 68.64 USD $93.5 69.38 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $95
0
$0 $148K $95 $95.02 $0 0 $0
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí