Página 10 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.01 0.0092 USD |
-6.67
|
$11.33M 7.5M USD | $538.72K 356.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mako Gold Limited MKG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.8K 508.84K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
0
|
$11.71M 7.75M USD | $797.27K 527.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $309.51K 204.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
+4.76
|
$4.05M 2.68M USD | $513.24K 339.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $219.56K 145.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $976.66K 646.41K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$7.34M 4.86M USD | $2.34M 1.55M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $660.02K 436.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+5.63
|
$0 0 USD | $1.02M 674.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.44 | $0.04 0.02 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.13
|
$50.82M 33.64M USD | $310.34K 205.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.82M 33.64M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0086 USD |
0
|
$5.37M 3.56M USD | $830.07K 549.39K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.37M 3.56M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.32 0.21 USD |
0
|
$70.26M 46.5M USD | $390.52K 258.47K USD | $0.32 0.21 USD | $0.33 0.22 USD | $70.26M 46.5M USD | 0 | -$0.03 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.XA | $5.35 3.54 USD |
-2.25
|
$0 0 USD | $154.01K 101.93K USD | $5.33 3.53 USD | $5.59 3.7 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
-2.02
|
$463.66M 306.87M USD | $229.4K 151.83K USD | $5.33 3.53 USD | $5.59 3.7 USD | $463.66M 306.87M USD | 0 | -$3.18 -2.1 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.2 11.38 USD |
-0.52
|
$1.2B 792.81M USD | $379.19K 250.97K USD | $17.2 11.38 USD | $17.71 11.72 USD | $1.2B 792.81M USD | 16.53 | $1.04 0.69 USD | |
| MedAdvisor Limited MDR.AX | $0.3699 0.24 USD |
+14.06
|
$200.87M 132.95M USD | $3.4M 2.25M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $200.87M 132.95M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.XA | $0.3699 0.24 USD |
+15.63
|
$0 0 USD | $942.44K 623.76K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+5.17
|
$18.77M 12.42M USD | $194.67K 128.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.77M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Medibank Private Limited MPL.AX | $3.65 2.42 USD |
+0.27
|
$10.05B 6.65B USD | $6.89M 4.56M USD | $3.64 2.41 USD | $3.7 2.45 USD | $10.05B 6.65B USD | 15.86 | $0.23 0.15 USD | |
| Medibank Private Limited MPL.XA | $3.67 2.43 USD |
+0.46
|
$0 0 USD | $1.04M 685.63K USD | $3.65 2.41 USD | $3.69 2.44 USD | $0 0 USD | 23.20 | $0.16 0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.84K 169.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Megaport Limited MP1.AX | $14.99 9.92 USD |
0
|
$2.39B 1.58B USD | $1.08M 711.96K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
| Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
+8.51
|
$0 0 USD | $2.59M 1.71M USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 12.74 | $0 0.002 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+8.51
|
$171.88M 113.76M USD | $9.71M 6.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $171.88M 113.76M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $627.24K 415.14K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+2.22
|
$1.31B 868.64M USD | $7.19M 4.76M USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.31B 868.64M USD | 0 | -$0.14 -0.09 USD | |
| Mesoblast Limited MSB.XA | $1.14 0.76 USD |
+2.04
|
$0 0 USD | $1.23M 813.61K USD | $1.13 0.75 USD | $1.19 0.78 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $400K 264.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
-4.35
|
$21.12M 13.98M USD | $662.86K 438.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.12M 13.98M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.02 USD |
+4.55
|
$16.27M 10.77M USD | $572.24K 378.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $762.87K 504.91K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Metals X Limited MLX.XA | $0.4699 0.31 USD |
-0.06
|
$0 0 USD | $683.56K 452.42K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 3.76 | $0.13 0.08 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
-1.05
|
$430.45M 284.9M USD | $2.52M 1.67M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $430.45M 284.9M USD | 23.50 | $0.02 0.01 USD | |
| MetalsTech Limited MTC.XA | $0.23 0.15 USD |
-1.06
|
$0 0 USD | $336.68K 222.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 5.81 | $0.04 0.03 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$43.46M 28.76M USD | $689.76K 456.52K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $43.46M 28.76M USD | 0 | -$0.03 -0.01 USD | |
| Metcash Limited MTS.XA | $3.75 2.48 USD |
-3.09
|
$0 0 USD | $1.4M 928.15K USD | $3.74 2.48 USD | $3.89 2.57 USD | $0 0 USD | 15.69 | $0.24 0.16 USD | |
| Metcash Limited MTS.AX | $3.76 2.49 USD |
-2.59
|
$4.21B 2.79B USD | $5.44M 3.6M USD | $3.74 2.48 USD | $3.89 2.57 USD | $4.21B 2.79B USD | 13.42 | $0.28 0.19 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$388.07M 256.85M USD | $4.52M 2.99M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $388.07M 256.85M USD | 0 | -$0.04 -0.02 USD | |
| Meteoric Resources NL MEI.XA | $0.19 0.12 USD |
-1.53
|
$0 0 USD | $1.98M 1.31M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Metgasco Limited MEL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $199.67K 132.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
+20
|
$7.4M 4.9M USD | $757.8K 501.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
-0.45
|
$728.55M 482.2M USD | $202.51K 134.04K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
-0.48
|
$2.19B 1.45B USD | $1.01M 671.2K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.19B 1.45B USD | 13.79 | $0.15 0.1 USD | |
| Metrics Master Income Trust MXT.XA | $2.08 1.37 USD |
-0.23
|
$0 0 USD | $595.82K 394.35K USD | $2.08 1.37 USD | $2.09 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-0.71
|
$0 0 USD | $4.66M 3.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $11.85M 7.84M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.52 2.33 USD |
+0.57
|
$2.04B 1.35B USD | $324.94K 215.06K USD | $3.49 2.31 USD | $3.52 2.33 USD | $2.04B 1.35B USD | 4.57 | $0.77 0.51 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.31 USD |
-1.04
|
$182.7M 120.92M USD | $299.9K 198.49K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $182.7M 120.92M USD | 15.83 | $0.03 0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
-2.99
|
$6.56M 4.34M USD | $420.81K 278.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.AX | $0.008 0.0052 USD |
-11.11
|
$2.95M 1.95M USD | $683.03K 452.07K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.95M 1.95M USD | 0.26 | $0.03 0.02 USD | |
| Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $2.24M 1.48M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.XA | $0.05999 0.04 USD |
+1.82
|
$0 0 USD | $181.24K 119.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.53B 10.28B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.53B 10.28B USD | 40.63 | $1.93 1.28 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
0
|
$11.93M 7.9M USD | $1.23M 815.21K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $261K 172.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
0
|
$8.05B 5.33B USD | $16.22M 10.74M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
| Mirvac Group MGR.XA | $2.04 1.35 USD |
-0.27
|
$0 0 USD | $7.28M 4.82M USD | $2.02 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.49 | $0.27 0.18 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
-1.25
|
$84.37M 55.84M USD | $165.94K 109.83K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.37M 55.84M USD | 7.90 | $0.05 0.03 USD | |
| Mithril Resources Limited MTH.XA | $0.28 0.18 USD |
+39.55
|
$0 0 USD | $2M 1.33M USD | $0.27 0.18 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.7299 0.48 USD |
-5.84
|
$80.83M 53.5M USD | $852.59K 564.29K USD | $0.7199 0.48 USD | $0.78 0.52 USD | $80.83M 53.5M USD | 0 | -$0.09 -0.05 USD | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+2.56
|
$117.44M 77.73M USD | $298.3K 197.43K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $117.44M 77.73M USD | 26.66 | $0.03 0.02 USD | |
| MMA Offshore Limited MRM.XA | $2.71 1.8 USD |
+0.7
|
$0 0 USD | $398.19K 263.54K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MMA Offshore Limited MRM.AX | $2.72 1.8 USD |
+0.74
|
$1.03B 682.33M USD | $2.02M 1.33M USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 682.33M USD | 9.71 | $0.28 0.19 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $1.3M 863.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Monadelphous Group Limited MND.AX | $13.35 8.84 USD |
+1.52
|
$1.3B 861.16M USD | $156.25K 103.42K USD | $13.19 8.73 USD | $13.38 8.86 USD | $1.3B 861.16M USD | 23.83 | $0.56 0.37 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.97 USD |
+0.34
|
$568.87M 376.51M USD | $1.57M 1.04M USD | $1.43 0.95 USD | $1.47 0.97 USD | $568.87M 376.51M USD | 24.33 | $0.06 0.04 USD | |
| Monash IVF Group Limited MVF.XA | $1.46 0.96 USD |
+0.03
|
$0 0 USD | $360.04K 238.29K USD | $1.43 0.95 USD | $1.47 0.97 USD | $0 0 USD | 25.09 | $0.06 0.04 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.64
|
$48M 31.77M USD | $4.32M 2.86M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48M 31.77M USD | 6.00 | $0.01 0.006 USD | |
| MoneyMe Limited MME.XA | $0.05999 0.04 USD |
+3.28
|
$0 0 USD | $263.75K 174.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $3.17M 2.1M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
| Morella Corporation Limited 1MC.AX | $0.003 0.0019 USD |
0
|
$18.54M 12.27M USD | $2.37M 1.57M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.54M 12.27M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $760.64K 503.44K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.45 0.3 USD |
+0.67
|
$0 0 USD | $235.1K 155.6K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.25
|
$552.77M 365.86M USD | $933.32K 617.72K USD | $0.45 0.29 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
-50
|
$7.78M 5.15M USD | $21.25M 14.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $9.37M 6.2M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.XA | $0.67 0.44 USD |
-0.75
|
$0 0 USD | $222.43K 147.22K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 15.46 | $0.04 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
+0.75
|
$557.32M 368.87M USD | $882.59K 584.15K USD | $0.66 0.44 USD | $0.68 0.45 USD | $557.32M 368.87M USD | 13.40 | $0.05 0.03 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0079 USD |
-20
|
$0 0 USD | $701.01K 463.97K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-20
|
$9.56M 6.33M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
0
|
$146.92M 97.24M USD | $422.69K 279.76K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Nanosonics Limited NAN.AX | $2.92 1.93 USD |
+0.69
|
$884.7M 585.54M USD | $896.51K 593.36K USD | $2.85 1.89 USD | $2.95 1.95 USD | $884.7M 585.54M USD | 58.39 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.XA | $2.9 1.92 USD |
+0.48
|
$0 0 USD | $161.6K 106.96K USD | $2.85 1.89 USD | $2.95 1.95 USD | $0 0 USD | 80.66 | $0.04 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||