Página 9 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Magnum Mining and Exploration Limited MGU.AX | $0.01 0.0092 USD |
-6.67
|
$11.33M 7.5M USD | $538.72K 356.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-11.43
|
$11.12M 7.36M USD | $373.61K 247.27K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.12M 7.36M USD | 0 | -$0.03 -0.01 USD | |
Aeon Metals Limited AML.AX | $0.01 0.0066 USD |
+42.86
|
$10.96M 7.26M USD | $5.65M 3.74M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
Cazaly Resources Limited CAZ.AX | $0.02 0.02 USD |
+33.33
|
$10.91M 7.22M USD | $6.45M 4.27M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0066 USD |
+11.11
|
$10.91M 7.22M USD | $253.43K 167.73K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.91M 7.22M USD | 0 | -$0.03 -0.01 USD | |
Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $2.87M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $308.33K 204.07K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
Caprice Resources Limited CRS.AX | $0.04 0.02 USD |
-5.26
|
$10.61M 7.02M USD | $4.21M 2.79M USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
-3.7
|
$10.54M 6.98M USD | $322.67K 213.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | -$0.06 -0.03 USD | |
Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-20
|
$10.37M 6.86M USD | $357.22K 236.43K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $10.37M 6.86M USD | 12.00 | $0.01 0.006 USD | |
Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
+32.43
|
$10.36M 6.86M USD | $5.33M 3.53M USD | $0.04 0.03 USD | $0.07 0.04 USD | $10.36M 6.86M USD | 0 | -$0.01 -0.006 USD | |
Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
-9.09
|
$10.25M 6.79M USD | $191.8K 126.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
-2.6
|
$10.1M 6.68M USD | $636.96K 421.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.1M 6.68M USD | 0 | -$0.04 -0.02 USD | |
C29 Metals Limited C29.AX | $0.07 0.05 USD |
+2.86
|
$10.06M 6.66M USD | $853.27K 564.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.06M 6.66M USD | 0 | -$0.07 -0.04 USD | |
Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $675.08K 446.81K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $261.76K 173.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
South Harz Potash Limited SHP.AX | $0.01 0.0079 USD |
-36.84
|
$9.93M 6.57M USD | $13.24M 8.76M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $9.93M 6.57M USD | 0 | -$0.03 -0.01 USD | |
Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $4.44M 2.94M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
Ignite Limited IGN.AX | $0.05999 0.04 USD |
0
|
$9.79M 6.48M USD | $161.15K 106.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $461.36K 305.36K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$9.69M 6.41M USD | $668.46K 442.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.69M 6.41M USD | 0 | -$0.03 -0.01 USD | |
RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-20
|
$9.56M 6.33M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+1.69
|
$9.53M 6.3M USD | $155.44K 102.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.3M USD | 0 | -$0.02 -0.01 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.51M 6.29M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.51M 6.29M USD | 0 | -$0.01 -0.006 USD | |
Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $520.59K 344.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
+33.33
|
$9.48M 6.27M USD | $157.66K 104.35K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
NSX Limited NSX.AX | $0.02 0.01 USD |
+17.65
|
$9.45M 6.26M USD | $320.64K 212.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | -$0.01 -0.006 USD | |
Fin Resources Limited FIN.AX | $0.01 0.0092 USD |
+27.27
|
$9.09M 6.02M USD | $2.67M 1.77M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
Complii FinTech Solutions Ltd CF1.AX | $0.01 0.0092 USD |
-12.5
|
$9.09M 6.01M USD | $1.04M 685.4K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $9.09M 6.01M USD | 0 | -$0.01 -0.006 USD | |
Cooper Metals Limited CPM.AX | $0.1199 0.08 USD |
0
|
$9.01M 5.96M USD | $322.64K 213.54K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.01M 5.96M USD | 0 | -$0.03 -0.01 USD | |
Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-5
|
$9.01M 5.96M USD | $9.38M 6.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
0
|
$8.8M 5.82M USD | $310K 205.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $2.59M 1.72M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $426.16K 282.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $1.54M 1.02M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-2.94
|
$8.4M 5.56M USD | $10.26M 6.79M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.4M 5.56M USD | 0 | -$0.03 -0.01 USD | |
Global X Physical Gold GOLD.AX | $33.42 22.12 USD |
-0.18
|
$8.36M 5.53M USD | $312.59K 206.89K USD | $33.34 22.07 USD | $33.53 22.19 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $167.65K 110.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
BMG Resources Limited BMG.AX | $0.01 0.0086 USD |
+8.33
|
$8.24M 5.45M USD | $700.98K 463.95K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $1.59M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
AD1 Holdings Limited AD1.AX | $0.008999 0.0059 USD |
0
|
$8.09M 5.35M USD | $224.7K 148.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.09M 5.35M USD | 0 | -$0.01 -0.006 USD | |
Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-5.26
|
$8.02M 5.31M USD | $413.72K 273.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-2.13
|
$8.02M 5.31M USD | $290K 191.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.02M 5.31M USD | 0 | -$0.05 -0.03 USD | |
Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
+25
|
$7.97M 5.27M USD | $203K 134.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
NickelSearch Limited NIS.AX | $0.04 0.02 USD |
+5.71
|
$7.9M 5.23M USD | $3.89M 2.57M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.23M USD | 0 | -$0.05 -0.03 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
-1.43
|
$7.85M 5.2M USD | $298.23K 197.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.85M 5.2M USD | 0 | -$0.03 -0.01 USD | |
Osteopore Limited OSX.AX | $0.07 0.05 USD |
-6.49
|
$7.84M 5.19M USD | $2.29M 1.51M USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.84M 5.19M USD | 0 | -$0.08 -0.05 USD | |
Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
-50
|
$7.78M 5.15M USD | $21.25M 14.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
Charger Metals NL CHR.AX | $0.1 0.07 USD |
+40.85
|
$7.74M 5.12M USD | $9.18M 6.08M USD | $0.08 0.05 USD | $0.14 0.09 USD | $7.74M 5.12M USD | 0 | -$0.03 -0.01 USD | |
Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
+4.55
|
$7.55M 5M USD | $721.65K 477.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$7.41M 4.91M USD | $215K 142.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.4M 4.9M USD | $407K 269.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
Metgasco Limited MEL.AX | $0.006 0.0039 USD |
+20
|
$7.4M 4.9M USD | $757.8K 501.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $2.96M 1.96M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$7.34M 4.86M USD | $2.34M 1.55M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
Noronex Limited NRX.AX | $0.02 0.0099 USD |
+15.38
|
$7.33M 4.85M USD | $1.43M 944.63K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+8
|
$7.18M 4.75M USD | $519.66K 343.94K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.18M 4.75M USD | 0 | -$0.04 -0.02 USD | |
Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+17.24
|
$7.13M 4.72M USD | $779.43K 515.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | -$0.02 -0.01 USD | |
Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
+7.69
|
$6.9M 4.57M USD | $1.17M 776.06K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
0
|
$6.73M 4.45M USD | $154.86K 102.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.61M 4.38M USD | $310K 205.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.61M 4.38M USD | 0 | -$0.04 -0.02 USD | |
DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-1.67
|
$6.59M 4.36M USD | $464.43K 307.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.59M 4.36M USD | 0 | -$0.17 -0.1 USD | |
Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
-2.99
|
$6.56M 4.34M USD | $420.81K 278.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $317.08K 209.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $1.44M 950.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $548.14K 362.79K USD | $0.1 0.06 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-10
|
$6.33M 4.19M USD | $354.2K 234.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.33M 4.19M USD | 0 | -$0.02 -0.01 USD | |
OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $233.45K 154.51K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
Visioneering Technologies, Inc. VTI.AX | $0.11 0.07 USD |
-15.38
|
$6.1M 4.04M USD | $212.18K 140.43K USD | $0.11 0.07 USD | $0.13 0.09 USD | $6.1M 4.04M USD | 0 | -$0.15 -0.09 USD | |
Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+5.08
|
$6.06M 4.01M USD | $3.66M 2.42M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.06M 4.01M USD | 0 | -$0.08 -0.05 USD | |
Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $222.78K 147.45K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-3.85
|
$5.85M 3.87M USD | $238K 157.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
0
|
$5.83M 3.86M USD | $1.6M 1.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
-11.11
|
$5.82M 3.85M USD | $902.91K 597.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.82M 3.85M USD | 0 | -$0.05 -0.03 USD | |
Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
0
|
$5.76M 3.81M USD | $1.46M 965.62K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+17.65
|
$5.76M 3.81M USD | $4.87M 3.22M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $2.82M 1.87M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
-28.57
|
$5.5M 3.64M USD | $6.36M 4.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $518.81K 343.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $850.13K 562.66K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-2.33
|
$5.38M 3.56M USD | $256.21K 169.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.38M 3.56M USD | 0 | -$0.03 -0.01 USD | |
Marquee Resources Limited MQR.AX | $0.01 0.0086 USD |
0
|
$5.37M 3.56M USD | $830.07K 549.39K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.37M 3.56M USD | 0 | $0 0 USD | |
Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$5.37M 3.55M USD | $227.51K 150.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.55M USD | 0 | -$0.02 -0.01 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $230.78K 152.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |