$3.49T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 60.59%     ETH 9.17%
Predominio

Página 13 de resultados Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $14.94 16.33 USD
+0.27
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.84 3.1 USD
+2.68
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $43.5 47.55 USD
-0.46
$0 0 USD $100 109.31 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $48.4 52.91 USD
+3.86
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $78.33 85.63 USD
-0.61
$0 0 USD $0 0 USD $78.33 85.63 USD $80.29 87.77 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $37.13 40.59 USD
+0.62
$0 0 USD $0 0 USD $37.12 40.58 USD $37.13 40.59 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $84.86 92.76 USD
-2.91
$0 0 USD $0 0 USD $84.86 92.76 USD $88.43 96.67 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.88 27.2 USD
-0.16
$0 0 USD $0 0 USD $24.88 27.2 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.5 4.92 USD
+1.17
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $23.72 25.93 USD
+0.38
$0 0 USD $0 0 USD $23.72 25.93 USD $23.93 26.16 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $74.52 81.46 USD
+1.65
$0 0 USD $0 0 USD $74.52 81.46 USD $75.75 82.8 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $90.1 98.49 USD
-0.88
$0 0 USD $0 0 USD $90.9 99.37 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.88 4.24 USD
+0.39
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $25.71 28.1 USD
-0.66
$0 0 USD $0 0 USD $25.88 28.29 USD $25.88 28.29 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $33.9 37.06 USD
-1.34
$0 0 USD $0 0 USD $33.9 37.06 USD $34.76 38 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $73.1 79.91 USD
-2.47
$0 0 USD $0 0 USD $74.95 81.93 USD $74.95 81.93 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $173.6 189.77 USD
-0.57
$0 0 USD $0 0 USD $174.6 190.86 USD $174.6 190.86 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $10.77 11.77 USD
-2.14
$0 0 USD $100 109.31 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $68.59 74.98 USD
-3.05
$0 0 USD $0 0 USD $68.59 74.98 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.6 9.4 USD
+0.58
$0 0 USD $590 644.95 USD $8.6 9.4 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $193.16 211.15 USD
+0.3
$0 0 USD $0 0 USD $193.16 211.15 USD $195.5 213.71 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $106.8 116.75 USD
+0.47
$0 0 USD $0 0 USD $106.3 116.2 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $132.8 145.17 USD
-2.64
$0 0 USD $0 0 USD $132.8 145.17 USD $137.65 150.47 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.05 2.24 USD
+1.99
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.58 2.82 USD
-1.11
$0 0 USD $0 0 USD $2.58 2.82 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $57.45 62.8 USD
+0.61
$0 0 USD $0 0 USD $57.45 62.8 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.93 1.01 USD
-1.6
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.1 0.11 USD
-0.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.5899 0.65 USD
+1.29
$0 0 USD $5.05K 5.52K USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.9499 1.04 USD
-2.05
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.6199 0.67 USD
-3.89
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.65 23.67 USD
+0.93
$0 0 USD $0 0 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $17.5 19.13 USD
-2.23
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $17.95 19.62 USD
0
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $34.42 37.63 USD
+0.2
$0 0 USD $0 0 USD $34.42 37.63 USD $35.15 38.42 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $442.25 483.44 USD
-1.07
$0 0 USD $0 0 USD $442.25 483.44 USD $450.05 491.97 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $8.99 9.82 USD
-0.41
$0 0 USD $0 0 USD $8.99 9.82 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $10.05 10.99 USD
-1.62
$0 0 USD $0 0 USD $10.05 10.99 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $30.6 33.45 USD
-1.95
$0 0 USD $660 721.47 USD $30.6 33.45 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $349.8 382.38 USD
+0.03
$0 0 USD $10 10.93 USD $349.7 382.27 USD $349.7 382.27 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $25.72 28.12 USD
-0.16
$0 0 USD $0 0 USD $25.72 28.12 USD $25.98 28.4 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $1.07 1.17 USD
+4.68
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.7199 0.79 USD
-2.99
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.13 17.63 USD
+0.4
$0 0 USD $0 0 USD $16.13 17.63 USD $16.18 17.68 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $185.65 202.94 USD
-0.62
$0 0 USD $0 0 USD $185.65 202.94 USD $188.05 205.56 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $151.54 165.65 USD
-1.28
$0 0 USD $50 54.66 USD $151.54 165.65 USD $155.52 170 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $24.2 26.45 USD
+3.29
$0 0 USD $0 0 USD $23.43 25.61 USD $23.43 25.61 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $21.02 22.98 USD
-0.94
$0 0 USD $0 0 USD $21.22 23.2 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $51.42 56.21 USD
-0.5
$0 0 USD $0 0 USD $51.42 56.21 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $6.31 6.9 USD
-2.17
$0 0 USD $1K 1.09K USD $6.31 6.9 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $662,500 724202.01 USD
-1.05
$0 0 USD $0 0 USD $662,500 724202.01 USD $676,500 739505.9 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $51.38 56.17 USD
+0.55
$0 0 USD $20 21.86 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.68 4.02 USD
+2.22
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $22.5 24.6 USD
0
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $14.42 15.76 USD
+0.1
$0 0 USD $0 0 USD $14.42 15.76 USD $14.78 16.15 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.04 5.51 USD
-1.95
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.73 1.89 USD
+0.52
$0 0 USD $0 0 USD $1.73 1.89 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $131.46 143.7 USD
-0.47
$0 0 USD $0 0 USD $131.46 143.7 USD $133.02 145.41 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.8 5.25 USD
+0.13
$0 0 USD $0 0 USD $4.77 5.21 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $227.6 248.8 USD
-1.47
$0 0 USD $0 0 USD $227.6 248.8 USD $233 254.7 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $215 235.02 USD
-1.1
$0 0 USD $0 0 USD $215 235.02 USD $218.4 238.74 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,380 2601.66 USD
+0.04
$0 0 USD $0 0 USD $2,380 2601.66 USD $2,431 2657.41 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $329.9 360.63 USD
-1.02
$0 0 USD $0 0 USD $329.9 360.63 USD $343.4 375.38 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $286.8 313.51 USD
-0.69
$0 0 USD $0 0 USD $288.8 315.7 USD $288.8 315.7 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $99.81 109.11 USD
-0.88
$0 0 USD $0 0 USD $99.81 109.11 USD $100.96 110.36 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $108.1 118.17 USD
-0.46
$0 0 USD $0 0 USD $108.1 118.17 USD $109.3 119.48 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $50.74 55.47 USD
+0.34
$0 0 USD $0 0 USD $50.74 55.47 USD $52.17 57.03 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $63 68.87 USD
-0.79
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.69 21.52 USD
+0.66
$0 0 USD $75 81.99 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $116.4 127.24 USD
+0.52
$0 0 USD $0 0 USD $116.4 127.24 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $9.96 10.89 USD
+0.02
$0 0 USD $0 0 USD $9.96 10.89 USD $10.18 11.12 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí