Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (189)
- {{country.name}}
- Todos los países
- Alemania (189)
Frankfurt (189)
Tecnología (189)
- {{item.name}}
- Todos los sectores
- Tecnología (189)
Software-Infraestructura (189)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
-4.17
|
$289.33M 316.28M USD | $269 294.05 USD | $2.76 3.02 USD | $2.88 3.15 USD | $289.33M 316.28M USD | 25.09 | $0.11 0.12 USD | |
| Stem, Inc. 5QQ0.F | $1.67 1.82 USD |
-3.44
|
$263.17M 287.68M USD | $500 546.57 USD | $1.67 1.82 USD | $1.74 1.91 USD | $263.17M 287.68M USD | 0 | -$0.84 -0.9 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.7 4.04 USD |
-0.54
|
$235.55M 257.49M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $235.55M 257.49M USD | 0 | -$0.38 -0.4 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
+2.52
|
$234.3M 256.12M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $234.3M 256.12M USD | 0 | -$0.27 -0.2 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+12.79
|
$228.62M 249.91M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $228.62M 249.91M USD | 0 | -$0.01 -0.01 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+0.63
|
$183.49M 200.58M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $183.49M 200.58M USD | 0 | -$8.25 -9.01 USD | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-1.89
|
$175.03M 191.34M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $175.03M 191.34M USD | 22.28 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$171.6M 187.58M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $171.6M 187.58M USD | 0 | -$0.22 -0.2 USD | |
| Veritone, Inc. VEK.F | $4.56 4.99 USD |
-4.36
|
$169.47M 185.26M USD | $100 109.31 USD | $4.42 4.83 USD | $4.56 4.99 USD | $169.47M 185.26M USD | 0 | -$1.48 -1.6 USD | |
| Rekor Systems, Inc. 38E.F | $1.94 2.12 USD |
+0.68
|
$165.27M 180.67M USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $165.27M 180.67M USD | 0 | -$0.67 -0.7 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.46 4.88 USD |
-0.89
|
$149.8M 163.76M USD | $25 27.33 USD | $4.44 4.85 USD | $4.46 4.88 USD | $149.8M 163.76M USD | 0 | -$0.85 -0.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.18 2.38 USD |
-0.91
|
$145.39M 158.93M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $145.39M 158.93M USD | 218.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1499 0.17 USD |
-0.65
|
$141.07M 154.21M USD | $202 220.81 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.07M 154.21M USD | 7.59 | $0.02 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $6.07 6.64 USD |
-0.49
|
$140.35M 153.42M USD | $66 72.15 USD | $5.96 6.52 USD | $6.07 6.64 USD | $140.35M 153.42M USD | 0 | -$0.38 -0.4 USD | |
| Bango PLC B1O.F | $1.39 1.52 USD |
+2.21
|
$114.17M 124.8M USD | $20 21.86 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.17M 124.8M USD | 0 | -$0.11 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.86 3.13 USD |
+1.78
|
$100.74M 110.12M USD | $688 752.08 USD | $2.86 3.13 USD | $2.87 3.14 USD | $100.74M 110.12M USD | 15.88 | $0.18 0.2 USD | |
| NFON AG NFN.F | $5.55 6.07 USD |
+0.91
|
$91.91M 100.47M USD | $300 327.94 USD | $5.45 5.96 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| DataWalk S.A. 01R.F | $17 18.58 USD |
+9.11
|
$87.26M 95.39M USD | $40 43.73 USD | $16.28 17.8 USD | $17 18.58 USD | $87.26M 95.39M USD | 0 | -$1.79 -1.9 USD | |
| Cloud Technologies S.A. 42T.F | $15.65 17.11 USD |
+1.62
|
$79.84M 87.28M USD | $150 163.97 USD | $15.65 17.11 USD | $16.1 17.6 USD | $79.84M 87.28M USD | 34.77 | $0.45 0.49 USD | |
| Allot Ltd. AG6.F | $1.99 2.18 USD |
+1.02
|
$76.69M 83.84M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $76.69M 83.84M USD | 0 | -$1.55 -1.6 USD | |
| Exasol AG EXL.F | $2.52 2.75 USD |
+6.33
|
$60.83M 66.5M USD | $10K 10.93K USD | $2.46 2.69 USD | $2.52 2.75 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $8.46 9.25 USD |
+0.48
|
$58.74M 64.21M USD | $525 573.9 USD | $8.46 9.25 USD | $8.46 9.25 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.26 1.38 USD |
+0.4
|
$54.69M 59.78M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.67 0.73 USD |
+0.75
|
$53.09M 58.04M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.09M 58.04M USD | 0 | -$0.07 -0.07 USD | |
| cyan AG CYR.F | $2.16 2.36 USD |
-1.82
|
$43.61M 47.67M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $43.61M 47.67M USD | 0 | -$1.35 -1.4 USD | |
| Advenica AB (publ) 65R.F | $0.9499 1.03 USD |
-5.4
|
$41.61M 45.49M USD | $80 87.45 USD | $0.8699 0.96 USD | $0.9499 1.03 USD | $41.61M 45.49M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $8 8.75 USD |
+25.39
|
$40.08M 43.82M USD | $225 245.96 USD | $7.3 7.98 USD | $8 8.75 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| Verimatrix SA I3Q.F | $0.39 0.43 USD |
-5.11
|
$35.41M 38.71M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.41M 38.71M USD | 0 | -$0.2 -0.2 USD | |
| Datrix S.p.A. BW6.F | $1.69 1.85 USD |
-1.17
|
$29.57M 32.32M USD | $500 546.57 USD | $1.69 1.85 USD | $1.71 1.87 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.38 0.42 USD |
+3.8
|
$28.27M 30.91M USD | $2.75K 3.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $28.27M 30.91M USD | 38.20 | $0.01 0.01 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
+19.3
|
$28.06M 30.67M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.06M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
+0.54
|
$21.76M 23.78M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.76M 23.78M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.25 0.28 USD |
+1.61
|
$21.41M 23.4M USD | $3.14K 3.43K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.41M 23.4M USD | 0 | -$0.14 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+23.41
|
$21.21M 23.19M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.21M 23.19M USD | 0 | -$0.07 -0.07 USD | |
| Rubean AG R1B.F | $6.1 6.67 USD |
+1.67
|
$20.48M 22.38M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.8599 0.93 USD |
+6.21
|
$20.26M 22.15M USD | $1.35K 1.48K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $20.26M 22.15M USD | 85.50 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.13 1.24 USD |
+1.8
|
$18.99M 20.75M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.99M 20.75M USD | 0 | -$1.68 -1.8 USD | |
| NowVertical Group Inc. 5XQ.F | $0.17 0.19 USD |
+0.58
|
$14.84M 16.22M USD | $6.83K 7.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+58.22
|
$14.02M 15.33M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.02M 15.33M USD | 0.17 | $0.2 0.22 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-1.75
|
$13.8M 15.08M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.007199 0.0078 USD |
+33.33
|
$13.35M 14.59M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $13.35M 14.59M USD | 0.71 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.05 USD |
+6.41
|
$13.05M 14.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.23 1.34 USD |
+1.65
|
$12.81M 14.01M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.81M 14.01M USD | 0 | -$0.89 -0.9 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
+0.42
|
$11.99M 13.11M USD | $10 10.93 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $11.99M 13.11M USD | 0 | -$0.37 -0.4 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.94
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.27
|
$11.22M 12.27M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $2.11 2.31 USD |
+2.68
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.91M 11.92M USD | 10.54 | $0.2 0.22 USD | |
| Harmonychain AS 7EW.F | $0.05999 0.06 USD |
+0.71
|
$10.53M 11.51M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9699 1.06 USD |
-4.98
|
$7.58M 8.29M USD | $21 22.96 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
0
|
$6.74M 7.37M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.74M 7.37M USD | 0 | -$0.61 -0.6 USD | |
| Zwipe AS 4ZW.F | $0.05 0.05 USD |
-10.78
|
$6.65M 7.27M USD | $145 158.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.02 USD |
-4.05
|
$6.63M 7.25M USD | $1.6K 1.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0.47 | $0.03 0.03 USD | |
| CloudCoCo Group plc GV2A.F | $0.002 0.0021 USD |
0
|
$6.2M 6.78M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.5699 0.63 USD |
0
|
$5.97M 6.52M USD | $300 327.94 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
-5.66
|
$5.94M 6.49M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.94M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+183.33
|
$3.39M 3.7M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.34 0.37 USD |
-5.56
|
$1.85M 2.02M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
+350
|
$1.49M 1.63M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
-39.02
|
$969.22K 1.06M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $969.22K 1.06M USD | 0 | -$0.19 -0.2 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.009599 0.01 USD |
-18.64
|
$0 0 USD | $100 109.31 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}