Página 22 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Healthcare Corp THC1.DU | $116 126.8 USD |
-4.13
|
$0 0 USD | $150 163.97 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $5.97 6.53 USD |
-2.86
|
$0 0 USD | $56 61.22 USD | $5.97 6.53 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.92 1 USD |
-0.43
|
$0 0 USD | $280 306.08 USD | $0.92 1 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $77.9 85.16 USD |
+2.1
|
$0 0 USD | $95 103.85 USD | $76.4 83.52 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.DU | $0.4899 0.54 USD |
-0.81
|
$0 0 USD | $400 437.25 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.DU | $13.64 14.91 USD |
+2.71
|
$0 0 USD | $676 738.96 USD | $13.48 14.74 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Solutions Inc 6CPA.DU | $3.04 3.32 USD |
+2.01
|
$0 0 USD | $800 874.51 USD | $2.98 3.26 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.DU | $25 27.33 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.DU | $6.6 7.21 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.DU | $12.6 13.77 USD |
+2.44
|
$0 0 USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.DU | $30.05 32.85 USD |
+0.5
|
$0 0 USD | $150 163.97 USD | $29.9 32.68 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $168 183.65 USD |
-0.59
|
$0 0 USD | $30 32.79 USD | $168 183.65 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $45.3 49.52 USD |
+0.67
|
$0 0 USD | $180 196.76 USD | $45.1 49.3 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $10.31 11.27 USD |
+0.19
|
$0 0 USD | $163 178.18 USD | $10.29 11.25 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $42.68 46.66 USD |
+0.42
|
$0 0 USD | $40 43.73 USD | $42.68 46.66 USD | $42.83 46.82 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $402.15 439.6 USD |
-0.14
|
$0 0 USD | $2 2.19 USD | $401.15 438.51 USD | $403.7 441.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $63 68.87 USD |
-0.06
|
$0 0 USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,210 1322.69 USD |
+1.68
|
$0 0 USD | $41 44.82 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $27.4 29.95 USD |
0
|
$0 0 USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.DU | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.DU | $93.2 101.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.DU | $0.27 0.3 USD |
+1.3
|
$0 0 USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.DU | $54.4 59.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.DU | $19.84 21.69 USD |
-0.8
|
$0 0 USD | $75 81.99 USD | $19.84 21.69 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.DU | $127.2 139.05 USD |
-2.72
|
$0 0 USD | $31 33.89 USD | $127.2 139.05 USD | $128.85 140.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DU | $26.45 28.91 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $26.12 28.55 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.DU | $13.7 14.98 USD |
-0.36
|
$0 0 USD | $8 8.75 USD | $13.75 15.03 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.DU | $12.12 13.25 USD |
-0.57
|
$0 0 USD | $150 163.97 USD | $12.12 13.25 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.DU | $396.2 433.1 USD |
+0.71
|
$0 0 USD | $14 15.3 USD | $394.4 431.13 USD | $398.8 435.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.DU | $82.3 89.97 USD |
+0.41
|
$0 0 USD | $25 27.33 USD | $81.94 89.57 USD | $82.3 89.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $6.05 6.61 USD |
0
|
$0 0 USD | $700 765.19 USD | $6.05 6.61 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $63.56 69.48 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $63.56 69.48 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.DU | $4.03 4.41 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $19.56 21.38 USD |
+1.01
|
$0 0 USD | $50 54.66 USD | $19.09 20.87 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $68 74.33 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $9.5 10.38 USD |
-1.45
|
$0 0 USD | $265 289.68 USD | $9.5 10.38 USD | $9.59 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $20.04 21.91 USD |
+0.28
|
$0 0 USD | $250 273.28 USD | $20.04 21.91 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.DU | $31.2 34.11 USD |
+0.65
|
$0 0 USD | $50 54.66 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $24.3 26.56 USD |
+0.66
|
$0 0 USD | $50 54.66 USD | $24.04 26.28 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $32.6 35.64 USD |
0
|
$0 0 USD | $7 7.65 USD | $32.6 35.64 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.3599 0.39 USD |
+1.12
|
$0 0 USD | $930 1.02K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $859.8 939.88 USD |
-1.49
|
$0 0 USD | $10 10.93 USD | $859.8 939.88 USD | $867.2 947.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $0.93 1.02 USD |
+0.43
|
$0 0 USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $5.48 5.99 USD |
+1.48
|
$0 0 USD | $4 4.37 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $67.84 74.16 USD |
+0.24
|
$0 0 USD | $100 109.31 USD | $67.12 73.37 USD | $67.84 74.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $200 218.63 USD | $15.9 17.38 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $16.46 17.99 USD |
-0.03
|
$0 0 USD | $21 22.96 USD | $16.46 17.99 USD | $16.51 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $16.35 17.87 USD |
+1.58
|
$0 0 USD | $100 109.31 USD | $15.99 17.48 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $111 121.34 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $9.27 10.13 USD |
+0.49
|
$0 0 USD | $252 275.47 USD | $9.21 10.07 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.DU | $16.43 17.96 USD |
+2.53
|
$0 0 USD | $64 69.96 USD | $15.7 17.16 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.DU | $39.6 43.29 USD |
+0.35
|
$0 0 USD | $86 94.01 USD | $39.54 43.22 USD | $39.84 43.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $4.86 5.31 USD |
+1.38
|
$0 0 USD | $200 218.63 USD | $4.8 5.25 USD | $4.87 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.65 0.71 USD |
-1.52
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.17 1.28 USD |
+7.52
|
$0 0 USD | $1K 1.09K USD | $1.15 1.25 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $4.76 5.2 USD |
-1.24
|
$0 0 USD | $3.45K 3.77K USD | $4.76 5.2 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.DU | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $887 969.61 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.DU | $6.68 7.3 USD |
-4.16
|
$0 0 USD | $1.1K 1.2K USD | $6.66 7.28 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $16.14 17.65 USD |
+4.49
|
$0 0 USD | $110 120.24 USD | $15.64 17.09 USD | $16.19 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.DU | $0.64 0.69 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DU | $1.41 1.54 USD |
0
|
$0 0 USD | $700 765.19 USD | $1.41 1.54 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.DU | $49.38 53.98 USD |
+2.34
|
$0 0 USD | $2 2.19 USD | $47.75 52.2 USD | $49.38 53.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.DU | $2.21 2.42 USD |
-1.3
|
$0 0 USD | $600 655.88 USD | $2.19 2.39 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.DU | $227.9 249.13 USD |
-2.52
|
$0 0 USD | $17 18.58 USD | $227.9 249.13 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.DU | $37.75 41.26 USD |
+1.1
|
$0 0 USD | $5 5.47 USD | $36.55 39.95 USD | $38.13 41.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.DU | $12.89 14.09 USD |
-0.15
|
$0 0 USD | $1.5K 1.64K USD | $12.89 14.09 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.DU | $22.6 24.7 USD |
-2.59
|
$0 0 USD | $280 306.08 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.DU | $65.52 71.62 USD |
+0.34
|
$0 0 USD | $57 62.31 USD | $65.52 71.62 USD | $65.52 71.62 USD | $0 0 USD | 0 | $0 0 USD | |
| iQIYI Inc IQ8.DU | $4.84 5.29 USD |
+2.11
|
$0 0 USD | $35 38.26 USD | $4.84 5.29 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.DU | $7 7.65 USD |
+2.19
|
$0 0 USD | $14 15.3 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DU | $71.4 78.05 USD |
-0.83
|
$0 0 USD | $50 54.66 USD | $69.4 75.86 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.DU | $4.02 4.39 USD |
-1.47
|
$0 0 USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.DU | $9.09 9.94 USD |
+0.73
|
$0 0 USD | $460 502.84 USD | $9.02 9.86 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.DU | $10.84 11.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.DU | $6.25 6.83 USD |
0
|
$0 0 USD | $20 21.86 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.DU | $15.66 17.12 USD |
+1.79
|
$0 0 USD | $507 554.22 USD | $15.43 16.86 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.DU | $3.76 4.11 USD |
0
|
$0 0 USD | $240 262.35 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.DU | $17.4 19.02 USD |
+4.32
|
$0 0 USD | $300 327.94 USD | $16.92 18.49 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $700 765.19 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $36.45 39.84 USD |
-0.03
|
$0 0 USD | $25 27.33 USD | $36.45 39.84 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.53 0.57 USD |
-6.07
|
$0 0 USD | $4.5K 4.92K USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.49 2.72 USD |
-1.97
|
$0 0 USD | $50 54.66 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $49.4 54 USD |
0
|
$0 0 USD | $470 513.77 USD | $49.4 54 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $6.87 7.51 USD |
-1.35
|
$0 0 USD | $50 54.66 USD | $6.87 7.51 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $36.18 39.55 USD |
+0.78
|
$0 0 USD | $150 163.97 USD | $35.8 39.13 USD | $36.18 39.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $9.76 10.67 USD |
+3.44
|
$0 0 USD | $430 470.05 USD | $9.76 10.67 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $40 43.73 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $17.1 18.69 USD |
-0.78
|
$0 0 USD | $670 732.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $45.61 49.86 USD |
+0.2
|
$0 0 USD | $110 120.24 USD | $45.61 49.86 USD | $45.61 49.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $26.44 28.9 USD |
-1.16
|
$0 0 USD | $300 327.94 USD | $26.33 28.78 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $176 192.39 USD |
-1.12
|
$0 0 USD | $200 218.63 USD | $176 192.39 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $59 64.49 USD |
0
|
$0 0 USD | $20 21.86 USD | $58.5 63.95 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.DU | $11.46 12.53 USD |
-1.25
|
$0 0 USD | $200 218.63 USD | $11.46 12.53 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||