Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (458)
- {{country.name}}
- Todos los países
- Taiwán (458)
Taipei Exchange (458)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (458)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
-1.09
|
$259.79B 8.25B USD | $8.71M 276.78K USD | $227 7.21 USD | $240.5 7.64 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+1.1
|
$165.54B 5.26B USD | $32.96M 1.05M USD | $98.8 3.14 USD | $108 3.43 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Phison Electronics Corp. 8299.TWO | $611 19.41 USD |
-1.77
|
$125.12B 3.98B USD | $3.27M 103.96K USD | $611 19.41 USD | $624 19.83 USD | $125.12B 3.98B USD | 22.07 | $27.68 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $955 30.35 USD |
+5.64
|
$86.02B 2.73B USD | $9.53M 302.75K USD | $919 29.2 USD | $965 30.66 USD | $86.02B 2.73B USD | 63.70 | $14.99 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.6 2.18 USD |
-0.58
|
$51.08B 1.62B USD | $8.75M 277.92K USD | $68.5 2.18 USD | $70 2.22 USD | $51.08B 1.62B USD | 11.26 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $492 15.63 USD |
-0.71
|
$46.36B 1.47B USD | $3.42M 108.79K USD | $481 15.28 USD | $501 15.92 USD | $46.36B 1.47B USD | 32.47 | $15.15 0.48 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
-0.6
|
$45.37B 1.44B USD | $5.93M 188.43K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.37B 1.44B USD | 30.75 | $5.43 0.17 USD | |
| Coretronic Corporation 5371.TWO | $112 3.56 USD |
-7.44
|
$43.79B 1.39B USD | $31.87M 1.01M USD | $111 3.53 USD | $123 3.91 USD | $43.79B 1.39B USD | 34.46 | $3.25 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $42.45 1.35 USD |
+3.03
|
$40.03B 1.27B USD | $4.97M 157.91K USD | $41.1 1.31 USD | $42.8 1.36 USD | $40.03B 1.27B USD | 24.53 | $1.73 0.05 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
-0.39
|
$34.87B 1.11B USD | $3.29M 104.45K USD | $128 4.07 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 23.79 | $5.4 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $124 3.94 USD |
+0.81
|
$34.52B 1.1B USD | $31.34M 995.81K USD | $122 3.88 USD | $127.5 4.05 USD | $34.52B 1.1B USD | 30.61 | $4.05 0.13 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115.5 3.67 USD |
+3.59
|
$34.09B 1.08B USD | $19.15M 608.48K USD | $110.5 3.51 USD | $117.5 3.73 USD | $34.09B 1.08B USD | 13.32 | $8.67 0.28 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $227 7.21 USD |
+5.09
|
$32.34B 1.03B USD | $4.2M 133.39K USD | $214 6.8 USD | $234 7.44 USD | $32.34B 1.03B USD | 59.58 | $3.81 0.12 USD | |
| PixArt Imaging Inc. 3227.TWO | $169 5.37 USD |
+2.11
|
$24.81B 788.44M USD | $7.68M 243.9K USD | $164 5.21 USD | $172 5.47 USD | $24.81B 788.44M USD | 22.83 | $7.4 0.24 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
-1.69
|
$20.49B 651.15M USD | $10.48M 332.98K USD | $141.5 4.5 USD | $151 4.8 USD | $20.49B 651.15M USD | 38.59 | $3.77 0.12 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.99M 381.1K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.03 -0.3 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $135.5 4.31 USD |
+3.83
|
$18.46B 586.68M USD | $3.62M 115.08K USD | $130 4.13 USD | $136 4.32 USD | $18.46B 586.68M USD | 20.31 | $6.67 0.21 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.4 2.21 USD |
-1.7
|
$17.53B 557.01M USD | $3.95M 125.54K USD | $69.4 2.21 USD | $71 2.26 USD | $17.53B 557.01M USD | 30.98 | $2.24 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $172 5.47 USD |
+9.9
|
$16.82B 534.36M USD | $25.29M 803.6K USD | $159 5.05 USD | $172 5.47 USD | $16.82B 534.36M USD | 0 | -$0.93 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $198 6.29 USD |
+5.04
|
$16.34B 519.2M USD | $29.07M 923.86K USD | $190.5 6.05 USD | $207 6.58 USD | $16.34B 519.2M USD | 22.50 | $8.8 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $169.5 5.39 USD |
+3.04
|
$15.27B 485.29M USD | $3.43M 108.92K USD | $166 5.27 USD | $173 5.5 USD | $15.27B 485.29M USD | 18.32 | $9.25 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $52.2 1.66 USD |
-2.06
|
$15.11B 479.99M USD | $5.64M 179.17K USD | $52.2 1.66 USD | $53.8 1.71 USD | $15.11B 479.99M USD | 0 | -$2.97 -0.09 USD | |
| Insyde Software Corp. 6231.TWO | $360.5 11.45 USD |
+1.69
|
$13.71B 435.79M USD | $6.02M 191.39K USD | $356 11.31 USD | $379.5 12.06 USD | $13.71B 435.79M USD | 60.99 | $5.91 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $85.05M 2.7M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.5 -0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.82M 121.26K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 35.19 | $5.1 0.16 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.8 2.19 USD |
+5.68
|
$9.63B 306.02M USD | $3.33M 105.95K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.63B 306.02M USD | 0 | -$1.05 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88 2.8 USD |
-0.79
|
$8.22B 261.05M USD | $8.23M 261.56K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.22B 261.05M USD | 39.81 | $2.21 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.5 1.83 USD |
+3.6
|
$8.12B 258.03M USD | $10.3M 327.34K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.12B 258.03M USD | 273.80 | $0.21 0.006 USD | |
| Sysgration Ltd. 5309.TWO | $37.2 1.18 USD |
+4.49
|
$7.13B 226.61M USD | $3.31M 105.06K USD | $35.45 1.13 USD | $37.5 1.19 USD | $7.13B 226.61M USD | 29.76 | $1.25 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.1 2.74 USD |
-0.69
|
$6.55B 208.23M USD | $19.26M 612.11K USD | $84.2 2.68 USD | $92.7 2.95 USD | $6.55B 208.23M USD | 19.56 | $4.4 0.14 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $109 3.46 USD |
+9.66
|
$6.44B 204.77M USD | $8.2M 260.62K USD | $100 3.18 USD | $109 3.46 USD | $6.44B 204.77M USD | 351.61 | $0.31 0.009 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-0.13
|
$6.3B 200.06M USD | $25.06M 796.35K USD | $36.6 1.16 USD | $39.95 1.27 USD | $6.3B 200.06M USD | 62.62 | $0.61 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-2.17
|
$6.27B 199.36M USD | $5.5M 174.62K USD | $40.55 1.29 USD | $42.75 1.36 USD | $6.27B 199.36M USD | 27.46 | $1.48 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.9 2.41 USD |
-3.92
|
$5.98B 189.86M USD | $7.27M 230.97K USD | $75.7 2.41 USD | $79.6 2.53 USD | $5.98B 189.86M USD | 17.21 | $4.41 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.75 1.2 USD |
+3.99
|
$5.64B 179.14M USD | $27.48M 873.17K USD | $36.5 1.16 USD | $38.5 1.22 USD | $5.64B 179.14M USD | 0 | -$2.35 -0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.5 2.24 USD |
-3.03
|
$5.62B 178.5M USD | $11.15M 354.17K USD | $69.8 2.22 USD | $74.6 2.37 USD | $5.62B 178.5M USD | 32.04 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.3 2.17 USD |
-0.44
|
$5.22B 165.99M USD | $8.36M 265.8K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.22B 165.99M USD | 17.11 | $3.99 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $38.95 1.24 USD |
+1.3
|
$5.14B 163.39M USD | $3.88M 123.16K USD | $37.95 1.21 USD | $39.8 1.26 USD | $5.14B 163.39M USD | 0 | -$0.12 -0.003 USD | |
| Skardin Industrial Corporation 3466.TWO | $80.9 2.57 USD |
-5.93
|
$4.95B 157.32M USD | $6.93M 220.1K USD | $80.7 2.56 USD | $86 2.73 USD | $4.95B 157.32M USD | 0 | -$3.01 -0.09 USD | |
| Princeton Technology Corporation 6129.TWO | $27 0.86 USD |
+4.05
|
$4.89B 155.24M USD | $5.09M 161.68K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.89B 155.24M USD | 43.54 | $0.62 0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $36.85 1.17 USD |
+4.84
|
$4.64B 147.3M USD | $12.46M 396.03K USD | $35.35 1.12 USD | $38.15 1.21 USD | $4.64B 147.3M USD | 27.91 | $1.32 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $47.8 1.52 USD |
-1.65
|
$4.53B 143.94M USD | $7.48M 237.65K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.53B 143.94M USD | 43.06 | $1.11 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $126.5 4.02 USD |
+4.55
|
$4.25B 135.09M USD | $7.38M 234.54K USD | $122 3.88 USD | $132.5 4.21 USD | $4.25B 135.09M USD | 52.70 | $2.4 0.08 USD | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.98M 158.29K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.03 -0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.4 0.65 USD |
+0.25
|
$3.58B 113.66M USD | $14.68M 466.31K USD | $20.2 0.64 USD | $21.45 0.68 USD | $3.58B 113.66M USD | 0 | -$0.83 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $65 2.07 USD |
-3.99
|
$3.29B 104.53M USD | $4.21M 133.83K USD | $64.9 2.06 USD | $68.5 2.18 USD | $3.29B 104.53M USD | 32.17 | $2.02 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $50.2 1.6 USD |
+9.97
|
$3.22B 102.42M USD | $9.53M 302.86K USD | $45.2 1.44 USD | $50.2 1.6 USD | $3.22B 102.42M USD | 12.30 | $4.08 0.13 USD | |
| Prolific Technology Inc. 6233.TWO | $36.95 1.17 USD |
+3.21
|
$2.96B 94.02M USD | $3.17M 100.87K USD | $35.7 1.13 USD | $37.95 1.21 USD | $2.96B 94.02M USD | 527.85 | $0.07 0.002 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $38.65 1.23 USD |
+4.74
|
$2.91B 92.35M USD | $3.45M 109.58K USD | $37.9 1.2 USD | $39.1 1.24 USD | $2.91B 92.35M USD | 19.22 | $2.01 0.06 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.3 0.77 USD |
+2.1
|
$2.76B 87.69M USD | $3.33M 105.92K USD | $23.6 0.75 USD | $24.8 0.79 USD | $2.76B 87.69M USD | 51.70 | $0.47 0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | $49 1.56 USD |
+1.66
|
$2.53B 80.39M USD | $3.6M 114.26K USD | $48.35 1.54 USD | $50.5 1.6 USD | $2.53B 80.39M USD | 132.43 | $0.37 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.6 1.1 USD |
+2.37
|
$2.39B 75.81M USD | $5.52M 175.41K USD | $33.65 1.07 USD | $35.9 1.14 USD | $2.39B 75.81M USD | 23.53 | $1.47 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $43 1.37 USD |
+9.97
|
$2.04B 64.83M USD | $14.29M 454.11K USD | $38.75 1.23 USD | $43 1.37 USD | $2.04B 64.83M USD | 102.38 | $0.42 0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $16.7 0.53 USD |
-3.47
|
$2.04B 64.76M USD | $8.08M 256.76K USD | $16.55 0.53 USD | $17.8 0.57 USD | $2.04B 64.76M USD | 0 | -$0.43 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $27.9 0.89 USD |
-1.93
|
$2.01B 63.96M USD | $6.8M 216.22K USD | $27.35 0.87 USD | $28.5 0.91 USD | $2.01B 63.96M USD | 96.20 | $0.29 0.009 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $34.8 1.11 USD |
+3.42
|
$1.92B 61.12M USD | $3.2M 101.53K USD | $33.7 1.07 USD | $35.7 1.13 USD | $1.92B 61.12M USD | 0 | -$0.55 -0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.7 1.07 USD |
+3.06
|
$1.56B 49.71M USD | $11.12M 353.4K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.56B 49.71M USD | 46.80 | $0.72 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.45 0.68 USD |
+4.38
|
$1.48B 46.92M USD | $4.28M 136K USD | $20.6 0.65 USD | $22.4 0.71 USD | $1.48B 46.92M USD | 97.50 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $43.35 1.38 USD |
-0.69
|
$1.46B 46.47M USD | $9.9M 314.54K USD | $42.7 1.36 USD | $46.5 1.48 USD | $1.46B 46.47M USD | 0 | -$1.51 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
+6.85
|
$1B 31.83M USD | $3.54M 112.38K USD | $27 0.86 USD | $29.7 0.94 USD | $1B 31.83M USD | 58.87 | $0.49 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}