Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (46)
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- IOB (46)
- LSE (24)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schneider Electric S.E. 0NWV.IL | $229.08 250.41 USD |
-1.59
|
$142.65B 155.94B USD | $2.04M 2.23M USD | $227.55 248.74 USD | $232.85 254.54 USD | $142.65B 155.94B USD | 32.58 | $7.03 7.68 USD | |
Siemens Aktiengesellschaft 0P6M.IL | $173.68 189.86 USD |
-1.11
|
$137.55B 150.36B USD | $1.07M 1.17M USD | $170.02 185.85 USD | $174.3 190.53 USD | $137.55B 150.36B USD | 15.76 | $11.02 12.05 USD | |
Atlas Copco AB 0XXT.IL | $196.7 19.2 USD |
-0.86
|
$967.03B 94.39B USD | $2.82M 275.72K USD | $196.05 19.14 USD | $198.85 19.41 USD | $967.03B 94.39B USD | 36.83 | $5.34 0.52 USD | |
Atlas Copco AB 0XXV.IL | $169.85 16.58 USD |
-0.77
|
$957.58B 93.47B USD | $404.6K 39.49K USD | $169.2 16.52 USD | $170.6 16.65 USD | $957.58B 93.47B USD | 31.80 | $5.34 0.52 USD | |
RATIONAL Aktiengesellschaft 0FRJ.IL | $791.25 864.94 USD |
-0.31
|
$55.5B 60.67B USD | $136 148.67 USD | $792.5 866.31 USD | $799 873.41 USD | $55.5B 60.67B USD | 40.74 | $19.42 21.23 USD | |
Sandvik AB (publ) 0HC0.IL | $228.55 22.31 USD |
-0.76
|
$311.82B 30.44B USD | $456.48K 44.56K USD | $226.7 22.13 USD | $228.9 22.34 USD | $311.82B 30.44B USD | 20.55 | $11.12 1.09 USD | |
Vestas Wind Systems A/S 0NMK.IL | $191.78 28.12 USD |
-4.09
|
$201.97B 29.61B USD | $45.59K 6.68K USD | $191.3 28.05 USD | $198.2 29.06 USD | $201.97B 29.61B USD | 0 | -$5.94 -0.8 USD | |
Schindler Holding AG 0QO1.IL | $240 273.07 USD |
-0.41
|
$25.76B 29.31B USD | $7.08K 8.05K USD | $237.8 270.57 USD | $240.6 273.75 USD | $25.76B 29.31B USD | 33.70 | $7.12 8.1 USD | |
KONE Oyj 0II2.IL | $49.95 54.6 USD |
-1.26
|
$26.67B 29.15B USD | $598.96K 654.74K USD | $49.71 54.34 USD | $51.32 56.1 USD | $26.67B 29.15B USD | 28.22 | $1.77 1.93 USD | |
Alfa Laval Corporate AB 0NNF.IL | $483.35 47.18 USD |
-0.77
|
$214.63B 20.95B USD | $38.02K 3.71K USD | $483.9 47.23 USD | $487.9 47.63 USD | $214.63B 20.95B USD | 36.64 | $13.19 1.29 USD | |
VAT Group AG 0RFL.IL | $471.45 536.41 USD |
-1.05
|
$14.65B 16.67B USD | $37.01K 42.11K USD | $465.6 529.75 USD | $472.9 538.06 USD | $14.65B 16.67B USD | 60.13 | $7.84 8.92 USD | |
Wärtsilä Oyj Abp 0IKJ.IL | $18.72 20.46 USD |
-1.1
|
$12.12B 13.25B USD | $1.19M 1.3M USD | $18.58 20.31 USD | $18.92 20.68 USD | $12.12B 13.25B USD | 98.51 | $0.19 0.21 USD | |
Trelleborg AB (publ) 0NL3.IL | $413.5 40.36 USD |
+0.44
|
$105.7B 10.32B USD | $36.68K 3.58K USD | $410.4 40.06 USD | $415.6 40.57 USD | $105.7B 10.32B USD | 31.93 | $12.95 1.26 USD | |
GEA Group Aktiengesellschaft 0MPJ.IL | $37.55 41.05 USD |
-0.29
|
$6.82B 7.45B USD | $4.98K 5.44K USD | $37.26 40.73 USD | $37.56 41.06 USD | $6.82B 7.45B USD | 15.32 | $2.45 2.68 USD | |
Georg Fischer AG 0QP4.IL | $69.15 78.68 USD |
+0.44
|
$6.18B 7.03B USD | $2.21K 2.52K USD | $67.95 77.31 USD | $69.45 79.02 USD | $6.18B 7.03B USD | 20.70 | $3.34 3.8 USD | |
Aalberts N.V. 0NX1.IL | $47.78 52.22 USD |
-1.2
|
$6.1B 6.66B USD | $4.22K 4.61K USD | $47.4 51.81 USD | $47.96 52.43 USD | $6.1B 6.66B USD | 16.76 | $2.85 3.12 USD | |
Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $10.79K 1.05K USD | $161.95 15.81 USD | $164.35 16.04 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
Cargotec Corporation 0MGH.IL | $78.9 86.25 USD |
-1.62
|
$5.33B 5.83B USD | $4.31K 4.71K USD | $78.65 85.98 USD | $79.75 87.18 USD | $5.33B 5.83B USD | 35.86 | $2.2 2.4 USD | |
Interpump Group S.p.A. 0EWD.IL | $44.43 48.57 USD |
-3.43
|
$5.25B 5.74B USD | $36.67K 40.08K USD | $44.2 48.32 USD | $45.22 49.43 USD | $5.25B 5.74B USD | 15.98 | $2.78 3.04 USD | |
Fluidra, S.A. 0ILI.IL | $23.71 25.92 USD |
-1.21
|
$4.95B 5.41B USD | $15.35K 16.77K USD | $23.54 25.73 USD | $23.94 26.17 USD | $4.95B 5.41B USD | 43.10 | $0.55 0.6 USD | |
Valmet Oyj 0QIW.IL | $25.48 27.85 USD |
-0.49
|
$4.85B 5.3B USD | $38.74K 42.35K USD | $25.37 27.73 USD | $25.89 28.3 USD | $4.85B 5.3B USD | 12.93 | $1.97 2.15 USD | |
Sulzer Ltd 0QQ9.IL | $117.7 133.92 USD |
-0.68
|
$4.26B 4.84B USD | $845 961.43 USD | $117.8 134.03 USD | $118.4 134.71 USD | $4.26B 4.84B USD | 22.24 | $5.29 6.02 USD | |
Nordex SE 0MEC.IL | $14.42 15.76 USD |
-2.27
|
$4.09B 4.47B USD | $53.85K 58.86K USD | $14.22 15.54 USD | $14.69 16.06 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $34.99 38.25 USD |
+1.86
|
$3.78B 4.13B USD | $1.19K 1.3K USD | $34.52 37.74 USD | $35.3 38.59 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
Mycronic AB (publ) 0MQG.IL | $403.8 39.42 USD |
+1.53
|
$39.42B 3.85B USD | $1.81K 176.68 USD | $398.6 38.91 USD | $407 39.73 USD | $39.42B 3.85B USD | 57.52 | $7.02 0.69 USD | |
Dürr Aktiengesellschaft 0J9C.IL | $24.94 27.26 USD |
+0.48
|
$2.23B 2.44B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.86 27.18 USD | $2.23B 2.44B USD | 12.16 | $2.05 2.24 USD | |
OC Oerlikon Corporation AG 0QO3.IL | $4.94 5.62 USD |
+0.29
|
$1.79B 2.03B USD | $2.15K 2.45K USD | $4.89 5.57 USD | $4.95 5.63 USD | $1.79B 2.03B USD | 20.57 | $0.24 0.27 USD | |
Stabilus SE 0QUL.IL | $57.1 62.42 USD |
+4.87
|
$1.41B 1.54B USD | $491.52K 537.29K USD | $55 60.12 USD | $56.8 62.09 USD | $1.41B 1.54B USD | 12.35 | $4.62 5.05 USD | |
Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $1.72M 165.2K USD | $5.64 0.54 USD | $5.64 0.54 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
DEUTZ Aktiengesellschaft 0E4K.IL | $5.43 5.94 USD |
-1.94
|
$729.59M 797.54M USD | $856 935.72 USD | $5.37 5.86 USD | $5.46 5.96 USD | $729.59M 797.54M USD | 6.96 | $0.78 0.85 USD | |
WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $228 249.23 USD | $40.4 44.16 USD | $40.4 44.16 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
+6.64
|
$381.88M 417.45M USD | $426.31K 466.01K USD | $1.15 1.25 USD | $1.15 1.25 USD | $381.88M 417.45M USD | 3.83 | $0.31 0.34 USD | |
LPKF Laser & Electronics SE 0ND2.IL | $8.28 9.05 USD |
0
|
$214.61M 234.6M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $214.61M 234.6M USD | 0 | -$0.29 -0.3 USD | |
Agfa-Gevaert NV 0MFU.IL | $1.14 1.24 USD |
-2.99
|
$213.57M 233.46M USD | $756 826.41 USD | $1.15 1.25 USD | $1.16 1.27 USD | $213.57M 233.46M USD | 0 | -$1.39 -1.5 USD | |
Krones AG 0LQ4.IL | $126.3 138.06 USD |
+0.4
|
$4.23B 4.62B USD | $127 138.83 USD | $125.8 137.52 USD | $126.8 138.61 USD | $4.23B 4.62B USD | 17.71 | $7.13 7.79 USD | |
FLSmidth & Co. A/S 0OJA.IL | $387.3 56.79 USD |
-0.77
|
$25.07B 3.68B USD | $3.45K 506.28 USD | $381.6 55.95 USD | $388.8 57.01 USD | $25.07B 3.68B USD | 69.16 | $5.6 0.82 USD | |
Pfeiffer Vacuum Technology AG 0FQR.IL | $159.1 173.92 USD |
+2.18
|
$1.57B 1.72B USD | $37 40.45 USD | $155.2 169.65 USD | $159 173.81 USD | $1.57B 1.72B USD | 18.78 | $8.47 9.26 USD | |
Alimak Group AB (publ) 0R8W.IL | $113.6 11.09 USD |
+0.89
|
$13.08B 1.28B USD | $3.41K 332.96 USD | $111.6 10.89 USD | $113.4 11.07 USD | $13.08B 1.28B USD | 19.86 | $5.72 0.56 USD | |
Ballard Power Systems Inc. 0QY5.IL | $4.27 3.17 USD |
+1.33
|
$1.34B 991.39M USD | $90.4K 67.08K USD | $4.32 3.2 USD | $4.32 3.2 USD | $1.34B 991.39M USD | 0 | -$0.65 -0.4 USD | |
Concentric AB (publ) 0P4X.IL | $211 20.6 USD |
-1.4
|
$9.05B 883.8M USD | $504 49.2 USD | $211 20.6 USD | $215 20.99 USD | $9.05B 883.8M USD | 16.78 | $12.57 1.23 USD | |
Nilfisk Holding A/S 0RUZ.IL | $145.2 21.29 USD |
+1.89
|
$4.38B 642.13M USD | $126 18.47 USD | $145.4 21.32 USD | $148.2 21.73 USD | $4.38B 642.13M USD | 12.92 | $11.23 1.65 USD | |
Biesse S.p.A. 0DUK.IL | $12.48 13.64 USD |
-0.79
|
$369.85M 404.29M USD | $1.28K 1.4K USD | $12.42 13.58 USD | $12.52 13.69 USD | $369.85M 404.29M USD | 11.34 | $1.1 1.2 USD | |
Aumann AG 0RO8.IL | $17.68 19.33 USD |
0
|
$309.61M 338.44M USD | $190 207.7 USD | $17.64 19.28 USD | $17.66 19.3 USD | $309.61M 338.44M USD | 57.03 | $0.31 0.34 USD | |
Koenig & Bauer AG 0G15.IL | $12.22 13.36 USD |
+1.5
|
$234.75M 256.61M USD | $105.73K 115.57K USD | $12.08 13.21 USD | $12.08 13.21 USD | $234.75M 256.61M USD | 12.46 | $0.98 1.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}