Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (105)
- {{country.name}}
- Todos los países
- Japón (105)
Tokyo (105)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (105)
Productos de consumo cíclicos (105)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (105)
Piezas de Autoiomóviles (105)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,724 11.64 USD |
-2.1
|
$4.86T 32.79B USD | $6.71M 45.3K USD | $1,708 11.53 USD | $1,752 11.83 USD | $4.86T 32.79B USD | 11.19 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,787 39.06 USD |
+0.64
|
$3.92T 26.48B USD | $1.67M 11.25K USD | $5,734 38.71 USD | $5,849 39.48 USD | $3.92T 26.48B USD | 13.90 | $416.09 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,062 13.92 USD |
-4
|
$1.61T 10.85B USD | $3.14M 21.2K USD | $2,044 13.8 USD | $2,130 14.38 USD | $1.61T 10.85B USD | 8.63 | $238.78 1.61 USD | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
-1.61
|
$1.11T 7.51B USD | $1.53M 10.35K USD | $1,455.5 9.83 USD | $1,496.5 10.1 USD | $1.11T 7.51B USD | 15.94 | $92.11 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,709.5 11.54 USD |
-1.53
|
$485.07B 3.27B USD | $518.9K 3.5K USD | $1,698 11.46 USD | $1,735 11.71 USD | $485.07B 3.27B USD | 15.31 | $111.63 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,863.5 19.33 USD |
+0.49
|
$453.2B 3.06B USD | $494.8K 3.34K USD | $2,830 19.1 USD | $2,911.5 19.65 USD | $453.2B 3.06B USD | 6.13 | $466.46 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
+1.12
|
$426.24B 2.88B USD | $2.18M 14.73K USD | $1,603 10.82 USD | $1,636.5 11.05 USD | $426.24B 2.88B USD | 43.21 | $37.5 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,630.5 17.76 USD |
-0.34
|
$392.24B 2.65B USD | $511.5K 3.45K USD | $2,597.5 17.53 USD | $2,638.5 17.81 USD | $392.24B 2.65B USD | 13.26 | $198.34 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,449 16.53 USD |
-0.37
|
$377.08B 2.55B USD | $739.4K 4.99K USD | $2,424 16.36 USD | $2,478 16.73 USD | $377.08B 2.55B USD | 5.04 | $485.88 3.28 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
-0.66
|
$304.57B 2.06B USD | $746.2K 5.04K USD | $946.3 6.39 USD | $966.6 6.52 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,425.5 9.62 USD |
-1.66
|
$290.7B 1.96B USD | $745K 5.03K USD | $1,418 9.57 USD | $1,452 9.8 USD | $290.7B 1.96B USD | 6.49 | $219.31 1.48 USD | |
| NSK Ltd. 6471.T | $589 3.98 USD |
-0.72
|
$287.9B 1.94B USD | $1.42M 9.6K USD | $586.5 3.96 USD | $596.2 4.02 USD | $287.9B 1.94B USD | 28.49 | $20.67 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $997.6 6.73 USD |
-1.47
|
$147.65B 996.66M USD | $759.8K 5.13K USD | $986.7 6.66 USD | $1,016 6.86 USD | $147.65B 996.66M USD | 9.35 | $106.64 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,112 14.26 USD |
-1.26
|
$138.38B 934.12M USD | $708.3K 4.78K USD | $2,103 14.2 USD | $2,203 14.87 USD | $138.38B 934.12M USD | 20.61 | $102.46 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $358 2.42 USD |
-1.1
|
$32.76B 221.11M USD | $409.5K 2.76K USD | $355 2.4 USD | $362 2.44 USD | $32.76B 221.11M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $89 0.6 USD |
-3.26
|
$25.51B 172.19M USD | $2.33M 15.73K USD | $88 0.59 USD | $94 0.63 USD | $25.51B 172.19M USD | 9.06 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,140 27.95 USD |
-2.45
|
$821.53B 5.55B USD | $486.4K 3.28K USD | $4,096 27.65 USD | $4,233 28.57 USD | $821.53B 5.55B USD | 9.27 | $446.29 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,836 12.39 USD |
-0.19
|
$327.99B 2.21B USD | $247.6K 1.67K USD | $1,819.5 12.28 USD | $1,837.5 12.4 USD | $327.99B 2.21B USD | 7.49 | $244.84 1.65 USD | |
| Nifco Inc. 7988.T | $3,417 23.07 USD |
-0.38
|
$325.29B 2.2B USD | $196.6K 1.33K USD | $3,390 22.88 USD | $3,450 23.29 USD | $325.29B 2.2B USD | 14.54 | $234.96 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,470 16.67 USD |
+1.37
|
$314.22B 2.12B USD | $416.4K 2.81K USD | $2,451 16.54 USD | $2,483 16.76 USD | $314.22B 2.12B USD | 7.39 | $334.19 2.26 USD | |
| NOK Corporation 7240.T | $1,879 12.68 USD |
-1.93
|
$306.28B 2.07B USD | $254.5K 1.72K USD | $1,864 12.58 USD | $1,913 12.91 USD | $306.28B 2.07B USD | 7.85 | $239.12 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,084 14.07 USD |
+0.17
|
$261.87B 1.77B USD | $213.7K 1.44K USD | $2,064 13.93 USD | $2,093 14.13 USD | $261.87B 1.77B USD | 20.61 | $101.07 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,541.5 10.41 USD |
-0.13
|
$183.83B 1.24B USD | $151.1K 1.02K USD | $1,530 10.33 USD | $1,558 10.52 USD | $183.83B 1.24B USD | 21.25 | $72.54 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,029 13.7 USD |
-0.93
|
$171.65B 1.16B USD | $116.3K 785.06 USD | $2,013 13.59 USD | $2,058 13.89 USD | $171.65B 1.16B USD | 8.13 | $249.45 1.68 USD | |
| EXEDY Corporation 7278.T | $4,075 27.51 USD |
+0.25
|
$149.27B 1.01B USD | $95.3K 643.3 USD | $4,055 27.37 USD | $4,115 27.78 USD | $149.27B 1.01B USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,401 9.46 USD |
+0.72
|
$145.46B 981.88M USD | $271.3K 1.83K USD | $1,384 9.34 USD | $1,410 9.52 USD | $145.46B 981.88M USD | 5.30 | $264.29 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,749 18.56 USD |
+0.33
|
$132.92B 897.22M USD | $242.9K 1.64K USD | $2,722 18.37 USD | $2,754 18.59 USD | $132.92B 897.22M USD | 9.01 | $304.96 2.06 USD | |
| KYB Corporation 7242.T | $2,720 18.36 USD |
-1.05
|
$131.71B 889.1M USD | $77.4K 522.47 USD | $2,702 18.24 USD | $2,797 18.88 USD | $131.71B 889.1M USD | 10.39 | $261.7 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,917 12.94 USD |
+0.26
|
$119.82B 808.82M USD | $193.2K 1.3K USD | $1,900 12.83 USD | $1,944 13.12 USD | $119.82B 808.82M USD | 9.98 | $191.96 1.3 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,357 15.91 USD |
+0.21
|
$91.04B 614.58M USD | $93.3K 629.8 USD | $2,297 15.51 USD | $2,357 15.91 USD | $91.04B 614.58M USD | 17.33 | $136 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,630 11 USD |
+0.56
|
$90.03B 607.7M USD | $13.1K 88.43 USD | $1,620 10.94 USD | $1,645 11.1 USD | $90.03B 607.7M USD | 10.93 | $149.13 1.01 USD | |
| Topre Corporation 5975.T | $1,620 10.94 USD |
+0.56
|
$82.02B 553.67M USD | $43.1K 290.94 USD | $1,609 10.86 USD | $1,632 11.02 USD | $82.02B 553.67M USD | 6.63 | $244.07 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,048 13.82 USD |
-1.16
|
$70.57B 476.39M USD | $105.3K 710.8 USD | $2,032 13.72 USD | $2,132 14.39 USD | $70.57B 476.39M USD | 35.05 | $58.43 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,180 7.97 USD |
-1.34
|
$67.51B 455.7M USD | $47.8K 322.66 USD | $1,169 7.89 USD | $1,202 8.11 USD | $67.51B 455.7M USD | 4.20 | $280.58 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,008 13.55 USD |
-0.1
|
$66.65B 449.87M USD | $47.9K 323.34 USD | $1,999 13.49 USD | $2,020 13.64 USD | $66.65B 449.87M USD | 8.29 | $242 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $724 4.89 USD |
-0.96
|
$64.79B 437.36M USD | $187.7K 1.27K USD | $715 4.83 USD | $729 4.92 USD | $64.79B 437.36M USD | 8.43 | $85.82 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,512 10.21 USD |
+0.93
|
$64.71B 436.83M USD | $258.2K 1.74K USD | $1,481 10 USD | $1,514 10.22 USD | $64.71B 436.83M USD | 5.22 | $289.11 1.95 USD | |
| Murakami Corporation 7292.T | $5,220 35.24 USD |
-0.76
|
$60.43B 407.9M USD | $2.7K 18.23 USD | $5,180 34.97 USD | $5,250 35.44 USD | $60.43B 407.9M USD | 10.18 | $512.32 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,032 6.97 USD |
-0.19
|
$59.2B 399.59M USD | $102.9K 694.6 USD | $1,021 6.89 USD | $1,040 7.02 USD | $59.2B 399.59M USD | 18.21 | $56.66 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,505 10.16 USD |
-1.12
|
$51.6B 348.28M USD | $126.1K 851.21 USD | $1,496 10.1 USD | $1,525 10.29 USD | $51.6B 348.28M USD | 6.71 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $514 3.47 USD |
-1.34
|
$51.02B 344.42M USD | $186K 1.26K USD | $509 3.44 USD | $521 3.52 USD | $51.02B 344.42M USD | 8.91 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,355 22.65 USD |
-0.59
|
$44.19B 298.28M USD | $9.3K 62.78 USD | $3,345 22.58 USD | $3,395 22.92 USD | $44.19B 298.28M USD | 7.26 | $461.98 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,946 13.14 USD |
-0.97
|
$43.01B 290.36M USD | $18.7K 126.23 USD | $1,935 13.06 USD | $1,980 13.37 USD | $43.01B 290.36M USD | 21.71 | $89.6 0.6 USD | |
| Unipres Corporation 5949.T | $935 6.31 USD |
-1.48
|
$41.43B 279.68M USD | $155.8K 1.05K USD | $927 6.26 USD | $943 6.37 USD | $41.43B 279.68M USD | 7.66 | $121.95 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $544 3.67 USD |
-0.91
|
$38.7B 261.24M USD | $68.7K 463.74 USD | $543 3.67 USD | $552 3.73 USD | $38.7B 261.24M USD | 8.92 | $60.98 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,511 10.2 USD |
-0.26
|
$38.13B 257.4M USD | $14.2K 95.85 USD | $1,506 10.17 USD | $1,528 10.31 USD | $38.13B 257.4M USD | 20.90 | $72.27 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $366 2.47 USD |
-0.27
|
$35.2B 237.63M USD | $41.1K 277.44 USD | $362 2.44 USD | $371 2.5 USD | $35.2B 237.63M USD | 7.87 | $46.46 0.31 USD | |
| Mitsuba Corporation 7280.T | $764 5.16 USD |
-1.04
|
$34.19B 230.81M USD | $96.6K 652.08 USD | $755 5.1 USD | $783 5.29 USD | $34.19B 230.81M USD | 3.08 | $247.58 1.67 USD | |
| Fuji Corporation 7605.T | $1,858 12.54 USD |
-0.11
|
$33.95B 229.17M USD | $8.4K 56.7 USD | $1,857 12.54 USD | $1,874 12.65 USD | $33.95B 229.17M USD | 8.55 | $217.06 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,064 7.18 USD |
+0.09
|
$29.85B 201.49M USD | $45.8K 309.16 USD | $1,061 7.16 USD | $1,072 7.24 USD | $29.85B 201.49M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,936 13.07 USD |
-2.62
|
$28.69B 193.65M USD | $15.1K 101.93 USD | $1,926 13 USD | $1,971 13.3 USD | $28.69B 193.65M USD | 4.43 | $436.56 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,272 8.59 USD |
-0.78
|
$24.37B 164.48M USD | $39.9K 269.34 USD | $1,269 8.57 USD | $1,290 8.71 USD | $24.37B 164.48M USD | 8.19 | $155.18 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,493 10.08 USD |
-0.13
|
$24.07B 162.45M USD | $23.9K 161.33 USD | $1,480 9.99 USD | $1,511 10.2 USD | $24.07B 162.45M USD | 6.78 | $220.06 1.49 USD | |
| Yorozu Corporation 7294.T | $917 6.19 USD |
-0.11
|
$22.28B 150.41M USD | $32K 216.01 USD | $913 6.16 USD | $942 6.36 USD | $22.28B 150.41M USD | 0 | -$383.8 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $454 3.06 USD |
-0.44
|
$21.69B 146.39M USD | $85.2K 575.12 USD | $452 3.05 USD | $465 3.14 USD | $21.69B 146.39M USD | 6.88 | $65.94 0.45 USD | |
| SPK Corporation 7466.T | $2,027 13.68 USD |
+0.2
|
$20.55B 138.74M USD | $4.4K 29.7 USD | $2,021 13.64 USD | $2,041 13.78 USD | $20.55B 138.74M USD | 9.01 | $224.76 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $563 3.8 USD |
-0.88
|
$20.15B 136.03M USD | $111.5K 752.66 USD | $558 3.77 USD | $575 3.88 USD | $20.15B 136.03M USD | 4.99 | $112.63 0.76 USD | |
| T.RAD Co., Ltd. 7236.T | $3,155 21.3 USD |
-0.16
|
$20.05B 135.32M USD | $9.3K 62.78 USD | $3,140 21.2 USD | $3,185 21.5 USD | $20.05B 135.32M USD | 25.34 | $124.5 0.84 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
-1.64
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.58 | $134.4 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,660 17.96 USD |
-0.64
|
$16.01B 108.08M USD | $8.4K 56.7 USD | $2,639 17.81 USD | $2,697 18.21 USD | $16.01B 108.08M USD | 7.28 | $365.22 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $517 3.49 USD |
-4.08
|
$14.64B 98.8M USD | $31.6K 213.31 USD | $516 3.48 USD | $550 3.71 USD | $14.64B 98.8M USD | 0 | -$108.98 -0.7 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+0.82
|
$14.05B 94.81M USD | $64.9K 438.09 USD | $122 0.82 USD | $125 0.84 USD | $14.05B 94.81M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,267 8.55 USD |
+0.08
|
$12.92B 87.25M USD | $11.1K 74.93 USD | $1,245 8.4 USD | $1,271 8.58 USD | $12.92B 87.25M USD | 9.64 | $131.41 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $589 3.98 USD |
+0.17
|
$12.91B 87.14M USD | $11.2K 75.6 USD | $578 3.9 USD | $590 3.98 USD | $12.91B 87.14M USD | 5.05 | $116.56 0.79 USD | |
| ALPHA Corporation 3434.T | $1,033 6.97 USD |
-0.29
|
$9.91B 66.9M USD | $9.1K 61.43 USD | $1,027 6.93 USD | $1,045 7.05 USD | $9.91B 66.9M USD | 10.95 | $94.31 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $979 6.61 USD |
-2.1
|
$9.45B 63.79M USD | $1.3K 8.78 USD | $979 6.61 USD | $1,005 6.78 USD | $9.45B 63.79M USD | 3.90 | $250.5 1.69 USD | |
| Weds Co., Ltd. 7551.T | $583 3.94 USD |
-1.19
|
$9.35B 63.12M USD | $9.8K 66.15 USD | $580 3.92 USD | $595 4.02 USD | $9.35B 63.12M USD | 6.27 | $92.87 0.63 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-4.25
|
$8.89B 60.04M USD | $59.3K 400.29 USD | $292 1.97 USD | $307 2.07 USD | $8.89B 60.04M USD | 0 | -$405.5 -2.7 USD | |
| Mikuni Corporation 7247.T | $259 1.75 USD |
+0.39
|
$8.72B 58.88M USD | $644.9K 4.35K USD | $248 1.67 USD | $274 1.85 USD | $8.72B 58.88M USD | 8.26 | $31.32 0.21 USD | |
| Daytona Corporation 7228.T | $3,600 24.3 USD |
+0.84
|
$8.67B 58.51M USD | $300 2.03 USD | $3,570 24.1 USD | $3,600 24.3 USD | $8.67B 58.51M USD | 7.38 | $487.31 3.29 USD | |
| F-Tech Inc. 7212.T | $457 3.08 USD |
-2.35
|
$8.49B 57.28M USD | $55.6K 375.32 USD | $454 3.06 USD | $473 3.19 USD | $8.49B 57.28M USD | 0 | -$143.3 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
0
|
$7.92B 53.47M USD | $43.5K 293.64 USD | $275 1.86 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $787 5.31 USD |
+1.94
|
$7.42B 50.12M USD | $58.4K 394.22 USD | $772 5.21 USD | $790 5.33 USD | $7.42B 50.12M USD | 4.33 | $181.65 1.23 USD | |
| NITTAN Corporation 6493.T | $254 1.71 USD |
-0.39
|
$7.31B 49.34M USD | $18.3K 123.53 USD | $254 1.71 USD | $258 1.74 USD | $7.31B 49.34M USD | 43.12 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $344 2.32 USD |
0
|
$7.17B 48.37M USD | $28.9K 195.08 USD | $335 2.26 USD | $346 2.34 USD | $7.17B 48.37M USD | 2.79 | $123.08 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,510 30.44 USD |
-0.66
|
$7.09B 47.85M USD | $60.1K 405.69 USD | $4,065 27.44 USD | $4,600 31.05 USD | $7.09B 47.85M USD | 17.55 | $256.96 1.73 USD | |
| Muro Corporation 7264.T | $1,099 7.42 USD |
-0.09
|
$6.64B 44.82M USD | $1.5K 10.13 USD | $1,099 7.42 USD | $1,102 7.44 USD | $6.64B 44.82M USD | 8.83 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $409 2.76 USD |
-0.24
|
$5.92B 39.98M USD | $14.6K 98.55 USD | $409 2.76 USD | $412 2.78 USD | $5.92B 39.98M USD | 3.59 | $113.69 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
+0.12
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.47 | $40.59 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $306 2.07 USD |
+0.66
|
$5.79B 39.11M USD | $40.6K 274.06 USD | $302 2.04 USD | $307 2.07 USD | $5.79B 39.11M USD | 4.00 | $76.4 0.52 USD | |
| Yasunaga Corporation 7271.T | $447 3.02 USD |
-0.89
|
$4.72B 31.85M USD | $4.4K 29.7 USD | $446 3.01 USD | $454 3.06 USD | $4.72B 31.85M USD | 9.90 | $45.15 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
-0.81
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $534 3.6 USD |
-0.74
|
$4.47B 30.2M USD | $8.4K 56.7 USD | $528 3.56 USD | $543 3.67 USD | $4.47B 30.2M USD | 0 | -$327.6 -2.2 USD | |
| GMB Corporation 7214.T | $815 5.5 USD |
-4.34
|
$4.33B 29.2M USD | $19.5K 131.63 USD | $810 5.47 USD | $850 5.74 USD | $4.33B 29.2M USD | 354.34 | $2.3 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $249 1.68 USD |
+5.06
|
$4.24B 28.6M USD | $341.1K 2.3K USD | $235 1.59 USD | $258 1.74 USD | $4.24B 28.6M USD | 7.60 | $32.73 0.22 USD | |
| Kanemitsu Corporation 7208.T | $787 5.31 USD |
+0.9
|
$4.03B 27.23M USD | $1.2K 8.1 USD | $781 5.27 USD | $787 5.31 USD | $4.03B 27.23M USD | 6.01 | $130.88 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,055 7.12 USD |
+1.54
|
$3.69B 24.92M USD | $1.1K 7.43 USD | $1,036 6.99 USD | $1,055 7.12 USD | $3.69B 24.92M USD | 0 | -$8 -0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $822 5.55 USD |
-0.84
|
$3.57B 24.12M USD | $2K 13.5 USD | $822 5.55 USD | $830 5.6 USD | $3.57B 24.12M USD | 17.03 | $48.25 0.33 USD | |
| Tein, Inc. 7217.T | $714 4.82 USD |
-1.65
|
$3.57B 24.1M USD | $3.9K 26.33 USD | $711 4.8 USD | $736 4.97 USD | $3.57B 24.1M USD | 12.06 | $59.17 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $300 2.03 USD |
-2.91
|
$3.44B 23.22M USD | $150.5K 1.02K USD | $298 2.01 USD | $331 2.23 USD | $3.44B 23.22M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,741 11.75 USD |
-3.6
|
$3.37B 22.74M USD | $800 5.4 USD | $1,741 11.75 USD | $1,800 12.15 USD | $3.37B 22.74M USD | 7.59 | $229.36 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
0
|
$3.37B 22.72M USD | $1.29M 8.7K USD | $86 0.58 USD | $91 0.61 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
0
|
$3.33B 22.47M USD | $108.4K 731.73 USD | $350 2.36 USD | $392 2.65 USD | $3.33B 22.47M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
+1.64
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $356 2.4 USD |
-1.39
|
$2.78B 18.73M USD | $102.8K 693.93 USD | $353 2.38 USD | $369 2.49 USD | $2.78B 18.73M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
-0.05
|
$2.77B 18.71M USD | $300 2.03 USD | $1,950 13.16 USD | $1,960 13.23 USD | $2.77B 18.71M USD | 7.73 | $252.26 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
-1.72
|
$2.6B 17.56M USD | $4.5K 30.38 USD | $570 3.85 USD | $580 3.92 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}