Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (105)
- {{country.name}}
- Todos los países
- Japón (105)
Tokyo (105)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (105)
Productos de consumo cíclicos (105)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (105)
Piezas de Autoiomóviles (105)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,539 17.14 USD |
+0.47
|
$7.39T 49.89B USD | $5.42M 36.57K USD | $2,506 16.92 USD | $2,550.5 17.22 USD | $7.39T 49.89B USD | 24.21 | $104.86 0.71 USD | |
| Bridgestone Corporation 5108.T | $0 42.66 USD |
0
|
$4.33T 29.2B USD | $1.68M 11.35K USD | $6,262 42.27 USD | $6,335 42.76 USD | $4.33T 29.2B USD | 13.40 | $471.4 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,465 16.64 USD |
+0.18
|
$1.92T 12.98B USD | $4.26M 28.73K USD | $2,448.5 16.53 USD | $2,492 16.82 USD | $1.92T 12.98B USD | 12.83 | $192.02 1.3 USD | |
| Aisin Corporation 7259.T | $5,284 35.67 USD |
+0.06
|
$1.42T 9.61B USD | $1.4M 9.47K USD | $5,217 35.22 USD | $5,322 35.92 USD | $1.42T 9.61B USD | 15.67 | $337.12 2.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,762 32.14 USD |
+1.17
|
$948.73B 6.4B USD | $916.1K 6.18K USD | $4,715 31.83 USD | $4,799 32.39 USD | $948.73B 6.4B USD | 11.62 | $409.53 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,231.5 15.06 USD |
+0.68
|
$676.79B 4.57B USD | $1.41M 9.53K USD | $2,197 14.83 USD | $2,243 15.14 USD | $676.79B 4.57B USD | 17.03 | $130.99 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,615.5 10.91 USD |
-0.12
|
$424.9B 2.87B USD | $846K 5.71K USD | $1,604 10.83 USD | $1,624.5 10.97 USD | $424.9B 2.87B USD | 7.34 | $220.03 1.49 USD | |
| NSK Ltd. 6471.T | $800.6 5.4 USD |
+0.83
|
$391.24B 2.64B USD | $2.79M 18.81K USD | $791.7 5.34 USD | $803 5.42 USD | $391.24B 2.64B USD | 29.24 | $27.38 0.18 USD | |
| JTEKT Corporation 6473.T | $1,129 7.62 USD |
-0.44
|
$388.95B 2.63B USD | $1.09M 7.35K USD | $1,112 7.51 USD | $1,131.5 7.64 USD | $388.95B 2.63B USD | 9.62 | $117.3 0.79 USD | |
| Toyota Boshoku Corporation 3116.T | $2,140.5 14.45 USD |
-0.14
|
$382.11B 2.58B USD | $623.8K 4.21K USD | $2,129 14.37 USD | $2,153 14.53 USD | $382.11B 2.58B USD | 6.86 | $311.66 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,627.5 10.99 USD |
+0.4
|
$349.94B 2.36B USD | $328.8K 2.22K USD | $1,617 10.92 USD | $1,643.5 11.09 USD | $349.94B 2.36B USD | 9.38 | $173.33 1.17 USD | |
| JVCKENWOOD Corporation 6632.T | $879 5.93 USD |
-2.22
|
$132.54B 894.69M USD | $1.37M 9.24K USD | $871 5.88 USD | $893 6.03 USD | $132.54B 894.69M USD | 10.48 | $83.86 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $419 2.83 USD |
-0.71
|
$38.28B 258.43M USD | $820.6K 5.54K USD | $417 2.81 USD | $422 2.85 USD | $38.28B 258.43M USD | 5.59 | $74.83 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $178 1.2 USD |
+2.3
|
$23.78B 160.51M USD | $1.61M 10.88K USD | $171 1.15 USD | $179 1.21 USD | $23.78B 160.51M USD | 27.09 | $6.57 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,568 24.08 USD |
-0.59
|
$573.55B 3.87B USD | $511.4K 3.45K USD | $3,535 23.86 USD | $3,585 24.2 USD | $573.55B 3.87B USD | 7.41 | $480.97 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,869.5 19.37 USD |
-0.35
|
$460.21B 3.11B USD | $303.5K 2.05K USD | $2,846.5 19.21 USD | $2,886 19.48 USD | $460.21B 3.11B USD | 17.66 | $162.41 1.1 USD | |
| Toyo Tire Corporation 5105.T | $2,643.5 17.84 USD |
+1.93
|
$407.01B 2.75B USD | $1.31M 8.84K USD | $2,603 17.57 USD | $2,659.5 17.95 USD | $407.01B 2.75B USD | 4.81 | $548.53 3.7 USD | |
| Nifco Inc. 7988.T | $3,894 26.29 USD |
-1.42
|
$381.43B 2.57B USD | $380.8K 2.57K USD | $3,886 26.23 USD | $3,954 26.69 USD | $381.43B 2.57B USD | 21.23 | $183.41 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,819 19.03 USD |
-1.36
|
$358.09B 2.42B USD | $529.7K 3.58K USD | $2,783 18.79 USD | $2,831.5 19.11 USD | $358.09B 2.42B USD | 7.04 | $400.3 2.7 USD | |
| NOK Corporation 7240.T | $2,150 14.51 USD |
-0.32
|
$353.84B 2.39B USD | $186.9K 1.26K USD | $2,134.5 14.41 USD | $2,164 14.61 USD | $353.84B 2.39B USD | 11.41 | $188.34 1.27 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,365.5 15.97 USD |
-0.53
|
$300.39B 2.03B USD | $702K 4.74K USD | $2,338 15.78 USD | $2,371 16 USD | $300.39B 2.03B USD | 13.40 | $176.47 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,911 12.9 USD |
-0.73
|
$244.14B 1.65B USD | $283.3K 1.91K USD | $1,898.5 12.82 USD | $1,918 12.95 USD | $244.14B 1.65B USD | 23.86 | $80.07 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,165 14.61 USD |
-0.37
|
$183.12B 1.24B USD | $212.4K 1.43K USD | $2,151 14.52 USD | $2,178 14.7 USD | $183.12B 1.24B USD | 7.81 | $276.9 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,493 10.08 USD |
+2.05
|
$155.01B 1.05B USD | $247K 1.67K USD | $1,459 9.85 USD | $1,509 10.19 USD | $155.01B 1.05B USD | 8.31 | $179.61 1.21 USD | |
| KYB Corporation 7242.T | $5,420 36.59 USD |
-0.55
|
$135.72B 916.18M USD | $51.5K 347.64 USD | $5,390 36.38 USD | $5,440 36.72 USD | $135.72B 916.18M USD | 9.19 | $589.7 3.98 USD | |
| EXEDY Corporation 7278.T | $2,961 19.99 USD |
-1.95
|
$133.5B 901.14M USD | $309.2K 2.09K USD | $2,961 19.99 USD | $3,010 20.32 USD | $133.5B 901.14M USD | 0 | -$213.4 -1.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,914 12.92 USD |
+0.31
|
$125.34B 846.08M USD | $382K 2.58K USD | $1,903 12.85 USD | $1,934 13.06 USD | $125.34B 846.08M USD | 15.79 | $121.16 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,350 15.86 USD |
+0.6
|
$115.52B 779.8M USD | $103.5K 698.65 USD | $2,330 15.73 USD | $2,357 15.91 USD | $115.52B 779.8M USD | 9.56 | $245.81 1.66 USD | |
| Topre Corporation 5975.T | $2,172 14.66 USD |
+1.26
|
$111.31B 751.38M USD | $99.9K 674.35 USD | $2,121 14.32 USD | $2,173 14.67 USD | $111.31B 751.38M USD | 6.64 | $326.67 2.21 USD | |
| Central Automotive Products Ltd. 8117.T | $5,170 34.9 USD |
-1.15
|
$95.12B 642.09M USD | $28.8K 194.41 USD | $5,150 34.76 USD | $5,330 35.98 USD | $95.12B 642.09M USD | 12.00 | $430.66 2.91 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,551 10.47 USD |
+0.78
|
$90.89B 613.52M USD | $212.4K 1.43K USD | $1,528 10.31 USD | $1,556 10.5 USD | $90.89B 613.52M USD | 5.36 | $288.95 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,419 9.58 USD |
+1
|
$88.59B 598.03M USD | $319.4K 2.16K USD | $1,417 9.57 USD | $1,450 9.79 USD | $88.59B 598.03M USD | 7.57 | $187.45 1.27 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,486 10.03 USD |
+0.2
|
$88.05B 594.36M USD | $190K 1.28K USD | $1,481 10 USD | $1,504 10.15 USD | $88.05B 594.36M USD | 16.89 | $87.97 0.59 USD | |
| TPR Co., Ltd. 6463.T | $2,524 17.04 USD |
+0.36
|
$85.11B 574.52M USD | $73K 492.77 USD | $2,490 16.81 USD | $2,525 17.04 USD | $85.11B 574.52M USD | 10.38 | $243.06 1.64 USD | |
| G-Tekt Corporation 5970.T | $1,937 13.08 USD |
-0.05
|
$83.44B 563.27M USD | $45.3K 305.79 USD | $1,933 13.05 USD | $1,954 13.19 USD | $83.44B 563.27M USD | 6.29 | $307.6 2.08 USD | |
| PIOLAX, Inc. 5988.T | $2,362 15.94 USD |
+0.34
|
$80.41B 542.78M USD | $73K 492.77 USD | $2,350 15.86 USD | $2,374 16.03 USD | $80.41B 542.78M USD | 20.04 | $117.86 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $880 5.94 USD |
-1.57
|
$78.73B 531.45M USD | $452.3K 3.05K USD | $877 5.92 USD | $902 6.09 USD | $78.73B 531.45M USD | 6.13 | $143.44 0.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,987 13.41 USD |
0
|
$68.12B 459.8M USD | $175K 1.18K USD | $1,983 13.39 USD | $1,992 13.45 USD | $68.12B 459.8M USD | 12.56 | $158.17 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $659 4.45 USD |
+0.3
|
$65.58B 442.69M USD | $266.5K 1.8K USD | $656 4.43 USD | $663 4.48 USD | $65.58B 442.69M USD | 8.29 | $79.41 0.54 USD | |
| Unipres Corporation 5949.T | $1,362 9.19 USD |
-0.8
|
$60.69B 409.66M USD | $137.8K 930.19 USD | $1,358 9.17 USD | $1,379 9.31 USD | $60.69B 409.66M USD | 11.53 | $118.09 0.8 USD | |
| Murakami Corporation 7292.T | $4,990 33.68 USD |
-0.99
|
$57.7B 389.52M USD | $6K 40.5 USD | $4,985 33.65 USD | $5,040 34.02 USD | $57.7B 389.52M USD | 10.11 | $493.51 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,483 16.76 USD |
+0.08
|
$56.68B 382.58M USD | $42.8K 288.91 USD | $2,476 16.71 USD | $2,496 16.85 USD | $56.68B 382.58M USD | 12.12 | $204.85 1.38 USD | |
| Mitsuba Corporation 7280.T | $1,166 7.87 USD |
+3.28
|
$52.19B 352.27M USD | $305.8K 2.06K USD | $1,150 7.76 USD | $1,179 7.96 USD | $52.19B 352.27M USD | 7.18 | $162.19 1.09 USD | |
| Ichikoh Industries, Ltd. 7244.T | $531 3.58 USD |
-0.93
|
$51.06B 344.65M USD | $62.3K 420.54 USD | $531 3.58 USD | $538 3.63 USD | $51.06B 344.65M USD | 7.93 | $66.96 0.45 USD | |
| DaikyoNishikawa Corporation 4246.T | $714 4.82 USD |
+0.71
|
$50.77B 342.7M USD | $130.6K 881.59 USD | $711 4.8 USD | $716 4.83 USD | $50.77B 342.7M USD | 8.78 | $81.32 0.55 USD | |
| Nichirin Co., Ltd. 5184.T | $3,595 24.27 USD |
0
|
$48.39B 326.66M USD | $7.5K 50.63 USD | $3,585 24.2 USD | $3,605 24.33 USD | $48.39B 326.66M USD | 7.41 | $484.61 3.27 USD | |
| Fuji Corporation 7605.T | $2,331 15.73 USD |
+1.66
|
$43.75B 295.33M USD | $43.4K 292.96 USD | $2,314 15.62 USD | $2,375 16.03 USD | $43.75B 295.33M USD | 11.36 | $205.13 1.38 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,945 13.13 USD |
-0.46
|
$37.53B 253.33M USD | $27.8K 187.66 USD | $1,940 13.1 USD | $1,958 13.22 USD | $37.53B 253.33M USD | 6.33 | $306.92 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,024 6.91 USD |
-1.35
|
$36.65B 247.42M USD | $135.1K 911.96 USD | $1,023 6.91 USD | $1,037 7 USD | $36.65B 247.42M USD | 8.71 | $117.45 0.79 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,247 15.17 USD |
-1.53
|
$36.21B 244.44M USD | $81.8K 552.17 USD | $2,233 15.07 USD | $2,277 15.37 USD | $36.21B 244.44M USD | 11.86 | $189.42 1.28 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,235 15.09 USD |
+3.47
|
$33.12B 223.56M USD | $49.9K 336.84 USD | $2,188 14.77 USD | $2,246 15.16 USD | $33.12B 223.56M USD | 4.44 | $502.65 3.39 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,254 8.46 USD |
-2.79
|
$31.66B 213.69M USD | $78.9K 532.6 USD | $1,236 8.34 USD | $1,285 8.67 USD | $31.66B 213.69M USD | 15.89 | $78.88 0.53 USD | |
| Daido Metal Co., Ltd. 7245.T | $621 4.19 USD |
-0.48
|
$29.27B 197.59M USD | $74.5K 502.9 USD | $618 4.17 USD | $626 4.23 USD | $29.27B 197.59M USD | 11.39 | $54.52 0.37 USD | |
| H-One Co.,Ltd. 5989.T | $1,020 6.89 USD |
+1.8
|
$28.53B 192.58M USD | $74K 499.52 USD | $1,005 6.78 USD | $1,030 6.95 USD | $28.53B 192.58M USD | 0 | -$774.6 -5.2 USD | |
| Yorozu Corporation 7294.T | $1,172 7.91 USD |
+0.09
|
$28.43B 191.92M USD | $32K 216.01 USD | $1,165 7.86 USD | $1,176 7.94 USD | $28.43B 191.92M USD | 0 | -$162 -1.09 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,405 9.48 USD |
+0.57
|
$27.32B 184.43M USD | $86.7K 585.25 USD | $1,395 9.42 USD | $1,417 9.57 USD | $27.32B 184.43M USD | 10.00 | $140.5 0.95 USD | |
| T.RAD Co., Ltd. 7236.T | $3,690 24.91 USD |
-0.54
|
$24.15B 162.99M USD | $11K 74.25 USD | $3,690 24.91 USD | $3,720 25.11 USD | $24.15B 162.99M USD | 19.38 | $190.4 1.29 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $810 5.47 USD |
-0.74
|
$23.41B 158.02M USD | $22.8K 153.91 USD | $808 5.45 USD | $818 5.52 USD | $23.41B 158.02M USD | 13.40 | $60.43 0.41 USD | |
| SPK Corporation 7466.T | $2,329 15.72 USD |
-0.04
|
$23.39B 157.88M USD | $17K 114.75 USD | $2,304 15.55 USD | $2,333 15.75 USD | $23.39B 157.88M USD | 9.77 | $238.26 1.61 USD | |
| Trinity Industrial Corporation 6382.T | $1,231 8.31 USD |
-0.97
|
$19.81B 133.7M USD | $6.6K 44.55 USD | $1,216 8.21 USD | $1,242 8.38 USD | $19.81B 133.7M USD | 9.61 | $128.02 0.86 USD | |
| Sanden Corporation 6444.T | $172 1.16 USD |
0
|
$19.17B 129.4M USD | $98.7K 666.25 USD | $171 1.15 USD | $173 1.17 USD | $19.17B 129.4M USD | 0 | -$31.87 -0.2 USD | |
| Fuji Oozx Inc. 7299.T | $1,525 10.29 USD |
-1.55
|
$15.56B 105.03M USD | $10.9K 73.58 USD | $1,512 10.21 USD | $1,549 10.46 USD | $15.56B 105.03M USD | 8.11 | $188.03 1.27 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,455 16.57 USD |
+0.45
|
$14.74B 99.53M USD | $4.1K 27.68 USD | $2,439 16.46 USD | $2,459 16.6 USD | $14.74B 99.53M USD | 4.59 | $534.7 3.61 USD | |
| Suncall Corporation 5985.T | $488 3.29 USD |
+0.21
|
$14.7B 99.23M USD | $91.3K 616.3 USD | $484 3.27 USD | $490 3.31 USD | $14.7B 99.23M USD | 0 | -$140 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,457 9.84 USD |
+1.39
|
$13.96B 94.24M USD | $21.8K 147.16 USD | $1,439 9.71 USD | $1,457 9.84 USD | $13.96B 94.24M USD | 7.74 | $188.1 1.27 USD | |
| Mikuni Corporation 7247.T | $414 2.79 USD |
-0.24
|
$13.93B 94.04M USD | $94.8K 639.93 USD | $410 2.77 USD | $415 2.8 USD | $13.93B 94.04M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $620 4.19 USD |
+0.32
|
$13.57B 91.62M USD | $34.1K 230.18 USD | $616 4.16 USD | $623 4.21 USD | $13.57B 91.62M USD | 0 | -$3.29 -0.02 USD | |
| Univance Corporation 7254.T | $603 4.07 USD |
+1.01
|
$12.56B 84.79M USD | $90.5K 610.9 USD | $590 3.98 USD | $610 4.12 USD | $12.56B 84.79M USD | 4.59 | $131.27 0.89 USD | |
| F-Tech Inc. 7212.T | $664 4.48 USD |
+1.53
|
$12.33B 83.22M USD | $49.8K 336.16 USD | $650 4.39 USD | $665 4.49 USD | $12.33B 83.22M USD | 7.32 | $90.64 0.61 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,130 7.63 USD |
-0.7
|
$10.89B 73.51M USD | $8.1K 54.68 USD | $1,101 7.43 USD | $1,149 7.76 USD | $10.89B 73.51M USD | 4.94 | $228.71 1.54 USD | |
| Weds Co., Ltd. 7551.T | $662 4.47 USD |
+1.22
|
$10.62B 71.67M USD | $11.1K 74.93 USD | $654 4.41 USD | $665 4.49 USD | $10.62B 71.67M USD | 6.78 | $97.58 0.66 USD | |
| NITTAN Corporation 6493.T | $320 2.16 USD |
0
|
$9.2B 62.08M USD | $38.9K 262.59 USD | $319 2.15 USD | $321 2.17 USD | $9.2B 62.08M USD | 15.28 | $20.93 0.14 USD | |
| TBK Co., Ltd. 7277.T | $313 2.11 USD |
+0.97
|
$8.91B 60.15M USD | $71.7K 484 USD | $311 2.1 USD | $317 2.14 USD | $8.91B 60.15M USD | 0 | -$52.86 -0.3 USD | |
| Muro Corporation 7264.T | $1,419 9.58 USD |
+0.07
|
$8.57B 57.87M USD | $1.9K 12.83 USD | $1,415 9.55 USD | $1,435 9.69 USD | $8.57B 57.87M USD | 6.51 | $217.96 1.47 USD | |
| Nihon Plast Co., Ltd. 7291.T | $442 2.98 USD |
-0.9
|
$8.37B 56.49M USD | $50.7K 342.24 USD | $441 2.98 USD | $446 3.01 USD | $8.37B 56.49M USD | 9.16 | $48.22 0.33 USD | |
| Daytona Corporation 7228.T | $3,495 23.59 USD |
+0.87
|
$8.28B 55.88M USD | $1.2K 8.1 USD | $3,480 23.49 USD | $3,500 23.63 USD | $8.28B 55.88M USD | 7.53 | $463.79 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $578 3.9 USD |
+1.23
|
$8.23B 55.55M USD | $40.7K 274.74 USD | $571 3.85 USD | $580 3.92 USD | $8.23B 55.55M USD | 5.34 | $108.14 0.73 USD | |
| GMB Corporation 7214.T | $1,525 10.29 USD |
+1.13
|
$8.08B 54.53M USD | $106.2K 716.88 USD | $1,470 9.92 USD | $1,533 10.35 USD | $8.08B 54.53M USD | 19.76 | $77.16 0.52 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $202 1.36 USD |
-0.98
|
$7.82B 52.76M USD | $173.5K 1.17K USD | $199 1.34 USD | $206 1.39 USD | $7.82B 52.76M USD | 0 | -$30.06 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $770 5.2 USD |
-0.26
|
$7.23B 48.8M USD | $21.7K 146.48 USD | $764 5.16 USD | $785 5.3 USD | $7.23B 48.8M USD | 5.23 | $147.22 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $949 6.41 USD |
+0.53
|
$6.69B 45.19M USD | $700 4.73 USD | $943 6.37 USD | $949 6.41 USD | $6.69B 45.19M USD | 31.35 | $30.27 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $367 2.48 USD |
+0.27
|
$6.24B 42.15M USD | $13.6K 91.8 USD | $363 2.45 USD | $368 2.48 USD | $6.24B 42.15M USD | 6.82 | $53.77 0.36 USD | |
| Yasunaga Corporation 7271.T | $602 4.06 USD |
+1.69
|
$6.2B 41.87M USD | $30K 202.51 USD | $592 4 USD | $602 4.06 USD | $6.2B 41.87M USD | 5.86 | $102.58 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $708 4.78 USD |
0
|
$5.93B 40.02M USD | $12.8K 86.4 USD | $703 4.75 USD | $715 4.83 USD | $5.93B 40.02M USD | 0 | -$88 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,271 8.58 USD |
-0.31
|
$5.48B 37.02M USD | $3.7K 24.98 USD | $1,270 8.57 USD | $1,281 8.65 USD | $5.48B 37.02M USD | 10.59 | $119.98 0.81 USD | |
| Faltec Co., Ltd. 7215.T | $552 3.73 USD |
-0.18
|
$5.18B 34.94M USD | $2.2K 14.85 USD | $551 3.72 USD | $554 3.74 USD | $5.18B 34.94M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $961 6.49 USD |
-3.03
|
$4.8B 32.39M USD | $9.5K 64.13 USD | $953 6.43 USD | $994 6.71 USD | $4.8B 32.39M USD | 10.19 | $94.27 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,581 17.42 USD |
+0.7
|
$4.78B 32.28M USD | $3.7K 24.98 USD | $2,580 17.42 USD | $2,606 17.59 USD | $4.78B 32.28M USD | 3.50 | $736.36 4.97 USD | |
| J-MAX Co.,Ltd. 3422.T | $415 2.8 USD |
+0.48
|
$4.75B 32.06M USD | $2.2K 14.85 USD | $414 2.79 USD | $416 2.81 USD | $4.75B 32.06M USD | 0 | -$89.43 -0.6 USD | |
| Kanemitsu Corporation 7208.T | $906 6.12 USD |
0
|
$4.63B 31.27M USD | $3.5K 23.63 USD | $900 6.08 USD | $906 6.12 USD | $4.63B 31.27M USD | 5.91 | $153.2 1.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,110 14.24 USD |
+0.96
|
$4.08B 27.56M USD | $2.8K 18.9 USD | $2,090 14.11 USD | $2,123 14.33 USD | $4.08B 27.56M USD | 8.05 | $261.85 1.77 USD | |
| Mitsuchi Corporation 3439.T | $800 5.4 USD |
+0.38
|
$4.05B 27.34M USD | $1.5K 10.13 USD | $800 5.4 USD | $825 5.57 USD | $4.05B 27.34M USD | 9.23 | $86.64 0.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,032 6.97 USD |
+0.68
|
$3.61B 24.38M USD | $5.1K 34.43 USD | $1,023 6.91 USD | $1,034 6.98 USD | $3.61B 24.38M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,199 14.84 USD |
-0.05
|
$3.35B 22.61M USD | $600 4.05 USD | $2,190 14.78 USD | $2,209 14.91 USD | $3.35B 22.61M USD | 8.60 | $255.52 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,268 15.31 USD |
+0.8
|
$3.21B 21.66M USD | $2.1K 14.18 USD | $2,220 14.99 USD | $2,276 15.36 USD | $3.21B 21.66M USD | 7.51 | $301.64 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $581 3.92 USD |
0
|
$2.65B 17.89M USD | $5.7K 38.48 USD | $581 3.92 USD | $587 3.96 USD | $2.65B 17.89M USD | 19.76 | $29.4 0.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $326 2.2 USD |
+6.54
|
$2.54B 17.15M USD | $164.8K 1.11K USD | $313 2.11 USD | $330 2.23 USD | $2.54B 17.15M USD | 0 | -$18.08 -0.1 USD | |
| Sakurai Ltd. 7255.T | $513 3.46 USD |
+1.18
|
$1.82B 12.31M USD | $1.9K 12.83 USD | $513 3.46 USD | $513 3.46 USD | $1.82B 12.31M USD | 13.67 | $37.5 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}