Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (46)
- {{country.name}}
- Todos los países
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Todos los intercambios
- HKSE (46)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Biotecnología (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $100.7 12.88 USD |
-4.46
|
$141.22B 18.06B USD | $1.17M 150.15K USD | $99.95 12.78 USD | $105.3 13.46 USD | $141.22B 18.06B USD | 0 | -$4.52 -0.5 USD | |
| Innovent Biologics, Inc. 1801.HK | $38.2 4.88 USD |
-4.86
|
$61.95B 7.92B USD | $7.39M 945.42K USD | $38.05 4.87 USD | $40.3 5.15 USD | $61.95B 7.92B USD | 0 | -$0.73 -0.09 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.95 0.38 USD |
-5.75
|
$55.43B 7.09B USD | $75.06M 9.6M USD | $2.92 0.37 USD | $3.11 0.4 USD | $55.43B 7.09B USD | 26.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.18 1.69 USD |
-6.13
|
$54.8B 7.01B USD | $97.52M 12.47M USD | $13.14 1.68 USD | $13.98 1.79 USD | $54.8B 7.01B USD | 15.50 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $47.2 6.04 USD |
-4.16
|
$40.87B 5.23B USD | $3.23M 412.52K USD | $47.2 6.04 USD | $49.3 6.3 USD | $40.87B 5.23B USD | 17.74 | $2.66 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.92 1.4 USD |
-5.04
|
$37.6B 4.81B USD | $5.84M 746.41K USD | $10.8 1.38 USD | $11.5 1.47 USD | $37.6B 4.81B USD | 11.86 | $0.92 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.6 1.61 USD |
-5.97
|
$26.29B 3.36B USD | $1.47M 187.83K USD | $12.5 1.6 USD | $13.56 1.73 USD | $26.29B 3.36B USD | 0 | -$2.26 -0.2 USD | |
| Genscript Biotech Corporation 1548.HK | $11.6 1.48 USD |
-4.61
|
$24.64B 3.15B USD | $18.87M 2.41M USD | $11.34 1.45 USD | $12.2 1.56 USD | $24.64B 3.15B USD | 0 | -$0.35 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.55 3.78 USD |
-5.29
|
$24.21B 3.1B USD | $819.89K 104.83K USD | $29.55 3.78 USD | $30.75 3.93 USD | $24.21B 3.1B USD | 0 | -$3.08 -0.3 USD | |
| Zai Lab Limited 9688.HK | $15.86 2.03 USD |
+0.63
|
$15.66B 2B USD | $6.62M 846.13K USD | $15.32 1.96 USD | $16.32 2.09 USD | $15.66B 2B USD | 0 | -$2.73 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.33 0.81 USD |
-1.4
|
$15.18B 1.94B USD | $7.51M 960.6K USD | $6.26 0.8 USD | $6.42 0.82 USD | $15.18B 1.94B USD | 9.30 | $0.68 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $4.87 0.62 USD |
-3.94
|
$9.56B 1.22B USD | $2.56M 327.58K USD | $4.8 0.61 USD | $5.07 0.65 USD | $9.56B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Everest Medicines Limited 1952.HK | $22.9 2.93 USD |
-2.55
|
$7.31B 935.09M USD | $2.28M 292.04K USD | $22.6 2.89 USD | $23.6 3.02 USD | $7.31B 935.09M USD | 0 | -$2.97 -0.3 USD | |
| Ascentage Pharma Group International 6855.HK | $19.66 2.51 USD |
-4.79
|
$5.71B 729.49M USD | $1.14M 146.17K USD | $19.42 2.48 USD | $20.85 2.67 USD | $5.71B 729.49M USD | 0 | -$3.6 -0.4 USD | |
| Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+0.74
|
$4.75B 607.54M USD | $832.21K 106.41K USD | $6.69 0.86 USD | $6.93 0.89 USD | $4.75B 607.54M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.88 0.62 USD |
-6.15
|
$4.71B 602.03M USD | $3.99M 510.43K USD | $4.85 0.62 USD | $5.26 0.67 USD | $4.71B 602.03M USD | 0 | -$0.24 -0.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
-3.57
|
$3.89B 497.7M USD | $6.41M 819.13K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.89B 497.7M USD | 0 | $0 0 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.62 0.85 USD |
-5.7
|
$3.81B 487.25M USD | $2.8M 358.4K USD | $6.58 0.84 USD | $7.24 0.93 USD | $3.81B 487.25M USD | 0 | -$1.47 -0.1 USD | |
| Frontage Holdings Corporation 1521.HK | $1.25 0.16 USD |
-3.1
|
$2.54B 325.37M USD | $7.18M 918.56K USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.54B 325.37M USD | 31.25 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $3.5 0.45 USD |
-5.15
|
$2.23B 285.35M USD | $1.11M 141.34K USD | $3.44 0.44 USD | $3.69 0.47 USD | $2.23B 285.35M USD | 0 | -$0.74 -0.09 USD | |
| CStone Pharmaceuticals 2616.HK | $1.33 0.17 USD |
-3.62
|
$1.7B 216.88M USD | $3.54M 453.21K USD | $1.26 0.16 USD | $1.44 0.18 USD | $1.7B 216.88M USD | 0 | -$0.32 -0.04 USD | |
| Viva Biotech Holdings 1873.HK | $0.75 0.1 USD |
-7.41
|
$1.61B 205.39M USD | $4.59M 587.14K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.61B 205.39M USD | 0 | -$0.15 -0.01 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.88 0.24 USD |
-4.08
|
$1.49B 190.32M USD | $1.04M 132.41K USD | $1.88 0.24 USD | $1.96 0.25 USD | $1.49B 190.32M USD | 0 | -$0.51 -0.06 USD | |
| HBM Holdings Limited 2142.HK | $1.41 0.18 USD |
-4.08
|
$1.04B 132.42M USD | $2.35M 299.97K USD | $1.39 0.18 USD | $1.47 0.19 USD | $1.04B 132.42M USD | 6.13 | $0.23 0.03 USD | |
| Brii Biosciences Limited 2137.HK | $1.35 0.17 USD |
-5.59
|
$984.67M 125.9M USD | $2.29M 293.19K USD | $1.34 0.17 USD | $1.44 0.18 USD | $984.67M 125.9M USD | 0 | -$0.26 -0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.54 0.2 USD |
-3.75
|
$841.05M 107.54M USD | $1.11M 141.29K USD | $1.51 0.19 USD | $1.61 0.21 USD | $841.05M 107.54M USD | 0 | -$0.78 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.49 0.19 USD |
+4.93
|
$763.67M 97.65M USD | $1.39M 177.15K USD | $1.42 0.18 USD | $1.53 0.2 USD | $763.67M 97.65M USD | 0 | -$1.46 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $8.3 1.06 USD |
-9.49
|
$727.4M 93.01M USD | $4.12M 526.25K USD | $8.29 1.06 USD | $9.39 1.2 USD | $727.4M 93.01M USD | 0 | -$8.04 -1.02 USD | |
| Antengene Corporation Limited 6996.HK | $1 0.13 USD |
-4.76
|
$674.89M 86.29M USD | $978K 125.05K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $674.89M 86.29M USD | 0 | -$1.03 -0.1 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.44 0.06 USD |
-7.37
|
$570.37M 72.93M USD | $2.07M 264.68K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $570.37M 72.93M USD | 0 | -$0.12 -0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.24 0.16 USD |
-8.82
|
$554.9M 70.95M USD | $3.16M 403.86K USD | $1.24 0.16 USD | $1.39 0.18 USD | $554.9M 70.95M USD | 0 | -$2.71 -0.3 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0089 USD |
-5.41
|
$431.45M 55.17M USD | $9.5M 1.21M USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $431.45M 55.17M USD | 7.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}